Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

VanEck Energy Income ETF logo
$120.20 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

VanEck Energy Income ETF Stock Price Performance

The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.60%, with a year-to-date return of 24.88%. In the past month, the fund has decreased 1.90%, reflecting recent market activity.

As of the latest close, VanEck Energy Income ETF traded at $120.20 with a market cap of $145.44 million and volume of 2,190 shares. Five years ago, the fund traded at $58.73, representing a 104.67% increase over that period. At the time, it had a market cap of $27.12 million and a volume of 4,247 shares.

Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-1.90%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+22.60%
5 Year
Performance
+104.67%

EINC Stock Chart for Monday, June, 15, 2026

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$119.65$120.20
+0.46%
$120.93$119.992,190 shs$145.44 million
06/11/2026$120.54$119.65
-0.74%
$121.51$119.652,464 shs$144.78 million
06/10/2026$118.28$120.54
+1.91%
$121.23$117.552,410 shs$145.85 million
06/09/2026$118.55$118.28
-0.23%
$118.42$117.812,760 shs$143.12 million
06/08/2026$119.37$118.55
-0.69%
$119.78$118.556,212 shs$143.45 million
06/05/2026$120.16$119.37
-0.66%
$120.16$119.372,975 shs$144.44 million
06/04/2026$118.64$120.16
+1.28%
$120.58$118.8225,778 shs$145.39 million
06/03/2026$119.11$118.64
-0.39%
$120.25$118.648,089 shs$143.55 million
06/02/2026$117.38$119.11
+1.47%
$119.18$118.092,310 shs$144.12 million
06/01/2026$116.40$117.38
+0.84%
$118.37$116.5112,465 shs$142.03 million
05/29/2026$118.77$116.40
-2.00%
$117.29$116.4024,132 shs$140.84 million
05/28/2026$119.73$118.77
-0.80%
$120.15$118.774,276 shs$143.71 million
05/27/2026$122.30$119.73
-2.10%
$121.14$119.0711,775 shs$144.87 million
05/26/2026$125.46$122.30
-2.52%
$124.02$122.309,175 shs$147.98 million
05/25/2026$125.46$125.46$125.51$122.8311,792 shs$151.81 million
05/22/2026$123.46$125.46
+1.62%
$125.51$122.8311,792 shs$151.81 million
05/21/2026$124.12$123.46
-0.53%
$124.88$123.375,271 shs$149.39 million
05/20/2026$125.43$124.12
-1.04%
$125.71$123.379,285 shs$150.19 million
05/19/2026$123.78$125.43
+1.33%
$125.66$123.8312,859 shs$151.77 million
05/18/2026$122.53$123.78
+1.02%
$124.27$122.4512,435 shs$149.77 million
05/15/2026$121.66$122.53
+0.72%
$122.74$122.105,327 shs$148.26 million
05/14/2026$119.88$121.66
+1.48%
$121.83$120.593,386 shs$147.21 million

This page (NYSEARCA:EINC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners