Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EINC Stock Alerts
$76.57
+0.25 (+0.33%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Energy Income ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+1.21%
3 Month
Performance
+14.12%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+26.23%
Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EINC Stock Chart for Friday, May, 10, 2024

EINC Chart by TradingView

VanEck Energy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$75.77$76.32
+0.73%		$76.69$76.301,152 shs$46.92 million
05/08/2024$75.60$75.77
+0.22%		$75.77$75.166,431 shs$46.58 million
05/07/2024$75.13$75.60
+0.63%		$76.14$75.601,893 shs$46.47 million
05/06/2024$74.94$75.13
+0.25%		$76.22$74.984,590 shs$46.18 million
05/03/2024$74.36$74.94
+0.78%		$75.08$74.642,960 shs$44.19 million
05/02/2024$73.58$74.36
+1.06%		$74.68$73.991,927 shs$43.85 million
05/01/2024$75.68$73.58
-2.77%		$74.06$73.355,097 shs$43.39 million
04/30/2024$76.88$75.68
-1.56%		$77.81$75.682,410 shs$44.63 million
04/29/2024$76.61$76.88
+0.35%		$76.99$76.611,517 shs$45.34 million
04/26/2024$76.77$76.61
-0.21%		$77.61$76.431,996 shs$45.18 million
04/25/2024$76.43$76.77
+0.44%		$77.07$76.53729 shs$45.27 million
04/24/2024$76.10$76.43
+0.43%		$76.43$75.87825 shs$45.07 million
04/23/2024$75.67$76.10
+0.57%		$76.10$76.10431 shs$44.88 million
04/22/2024$75.22$75.67
+0.60%		$76.03$74.8610,115 shs$44.62 million
04/19/2024$73.96$75.21
+1.69%		$75.21$74.99293 shs$40.61 million
04/18/2024$73.52$73.96
+0.60%		$73.96$73.96471 shs$39.94 million
04/17/2024$73.19$73.52
+0.45%		$73.79$73.52493 shs$39.70 million
04/16/2024$73.90$73.19
-0.96%		$73.29$72.9418,779 shs$39.52 million
04/15/2024$74.67$73.90
-1.03%		$74.46$73.811,007 shs$39.91 million
04/12/2024$75.30$74.67
-0.84%		$75.84$74.331,680 shs$40.32 million
04/11/2024$75.66$75.30
-0.47%		$75.52$75.0232,513 shs$40.66 million
04/10/2024$75.98$75.66
-0.42%		$75.87$75.64726 shs$40.86 million
04/09/2024$76.07$75.98
-0.12%		$76.58$75.891,920 shs$41.03 million
04/08/2024$76.32$76.07
-0.32%		$76.37$75.8318,590 shs$41.08 million
04/05/2024$76.83$76.32
-0.67%		$76.32$76.32138 shs$41.21 million
04/04/2024$77.03$76.83
-0.26%		$77.24$76.831,994 shs$41.49 million
04/03/2024$76.21$77.03
+1.08%		$77.03$76.60657 shs$41.60 million
04/02/2024$76.73$76.21
-0.68%		$76.41$75.8521,906 shs$41.15 million
04/01/2024$76.85$76.73
-0.16%		$77.52$76.0624,470 shs$41.43 million
03/29/2024$76.85$76.85$77.15$75.762,659 shs$41.50 million
03/28/2024$75.49$76.85
+1.80%		$77.15$75.762,659 shs$41.50 million
03/27/2024$74.97$75.49
+0.69%		$75.49$75.071,212 shs$40.77 million
03/26/2024$74.92$74.97
+0.07%		$75.25$74.661,075 shs$40.48 million
03/25/2024$74.74$74.92
+0.24%		$75.89$74.829,498 shs$40.46 million
03/22/2024$74.60$74.74
+0.19%		$75.25$74.4322,337 shs$40.36 million
03/21/2024$74.42$74.60
+0.24%		$74.95$74.462,189 shs$40.28 million
03/20/2024$74.08$74.42
+0.46%		$74.63$74.101,743 shs$40.19 million
03/19/2024$73.31$74.08
+1.05%		$74.08$73.82663 shs$40.00 million
03/18/2024$73.29$73.31
+0.03%		$73.31$72.554,126 shs$39.59 million
03/15/2024$72.46$73.29
+1.15%		$73.46$72.521,323 shs$39.58 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$73.74$72.46
-1.74%		$73.05$72.271,626 shs$39.13 million
03/13/2024$73.24$73.74
+0.68%		$73.74$73.58995 shs$39.82 million
03/12/2024$73.11$73.24
+0.18%		$73.24$73.22458 shs$39.55 million
03/11/2024$72.81$73.11
+0.41%		$73.13$72.822,538 shs$39.48 million
03/08/2024$72.88$72.81
-0.10%		$73.07$72.501,048 shs$39.32 million
03/07/2024$72.31$72.88
+0.79%		$72.96$72.79791 shs$39.36 million
03/06/2024$72.27$72.31
+0.06%		$72.97$71.862,904 shs$39.05 million
03/05/2024$71.78$72.27
+0.68%		$72.44$71.341,293 shs$39.03 million
03/04/2024$71.73$71.78
+0.07%		$72.02$71.78605 shs$38.76 million
03/01/2024$71.24$71.73
+0.69%		$71.95$71.451,515 shs$38.73 million
02/29/2024$70.48$71.24
+1.08%		$71.39$71.24623 shs$38.47 million
02/28/2024$70.80$70.48
-0.45%		$71.24$70.401,650 shs$38.06 million
02/27/2024$70.78$70.80
+0.03%		$71.00$70.80314 shs$38.23 million
02/26/2024$71.03$70.78
-0.35%		$70.78$70.78102 shs$38.22 million
02/23/2024$71.04$71.03
-0.01%		$71.40$70.891,750 shs$38.36 million
02/22/2024$70.59$71.04
+0.64%		$71.51$70.541,206 shs$38.36 million
02/21/2024$69.60$70.59
+1.42%		$70.73$70.481,029 shs$38.12 million
02/20/2024$69.72$69.60
-0.17%		$69.67$69.36823 shs$37.58 million
02/19/2024$69.72$69.72
0.00%		$69.82$68.55600 shs$37.65 million
02/16/2024$68.52$69.72
+1.75%		$69.82$68.55654 shs$37.65 million
02/15/2024$66.90$68.52
+2.42%		$68.54$68.111,386 shs$37.00 million
02/14/2024$67.17$66.90
-0.40%		$67.09$66.90790 shs$36.13 million
02/13/2024$68.00$67.17
-1.22%		$68.00$67.17966 shs$36.27 million
02/12/2024$67.10$68.00
+1.35%		$68.00$67.63591 shs$36.72 million
02/09/2024$67.19$67.10
-0.13%		$67.44$67.104,693 shs$36.23 million

Related Companies:
This page (NYSEARCA:EINC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics