Go Pro

VanEck Energy Income ETF (EINC) Chart & Stock Price History

VanEck Energy Income ETF logo
$121.41 +1.90 (+1.59%)
As of 04:10 PM Eastern

VanEck Energy Income ETF Stock Price Performance

The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.32%, with a year-to-date return of 26.14%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, VanEck Energy Income ETF traded at $121.41 with a market cap of $83.77 million and volume of 2,773 shares. Five years ago, the fund traded at $53.62, representing a 126.43% increase over that period. At the time, it had a market cap of $23.59 million and a volume of 249 shares.

Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
-1.40%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+26.14%
1 Year
Performance
+26.32%
5 Year
Performance
+126.43%

EINC Stock Chart for Friday, August, 14, 2026

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$119.51$121.41
+1.59%
$121.41$120.102,773 shs$83.77 million
08/13/2026$119.58$119.51
-0.06%
$120.30$119.432,559 shs$82.46 million
08/12/2026$119.04$119.58
+0.45%
$119.85$119.281,746 shs$82.51 million
08/11/2026$118.16$119.04
+0.74%
$119.55$118.4220,887 shs$82.14 million
08/10/2026$116.46$118.16
+1.46%
$118.16$116.784,310 shs$81.53 million
08/07/2026$118.18$116.46
-1.46%
$117.62$116.053,701 shs$80.36 million
08/06/2026$116.56$118.18
+1.39%
$119.07$117.017,028 shs$81.54 million
08/05/2026$118.63$116.56
-1.74%
$117.78$116.435,006 shs$80.43 million
08/04/2026$118.99$118.63
-0.30%
$118.79$116.876,869 shs$78.30 million
08/03/2026$122.30$118.99
-2.71%
$120.16$118.464,303 shs$78.53 million
07/31/2026$121.84$122.30
+0.38%
$123.08$121.206,744 shs$78.27 million
07/30/2026$121.28$121.84
+0.46%
$122.01$120.785,217 shs$77.98 million
07/29/2026$120.88$121.28
+0.33%
$122.86$121.144,632 shs$77.62 million
07/28/2026$121.29$120.88
-0.34%
$121.58$120.223,889 shs$77.36 million
07/27/2026$124.93$121.29
-2.91%
$125.17$121.296,107 shs$77.63 million
07/24/2026$125.28$124.93
-0.28%
$126.58$124.9313,808 shs$76.21 million
07/23/2026$124.54$125.28
+0.59%
$125.81$125.083,953 shs$101.48 million
07/22/2026$123.05$124.54
+1.21%
$124.97$124.136,149 shs$100.88 million
07/21/2026$124.22$123.05
-0.94%
$123.71$122.134,726 shs$99.67 million
07/20/2026$123.63$124.22
+0.48%
$125.62$123.7941,638 shs$100.62 million
07/17/2026$123.37$123.63
+0.21%
$124.44$122.878,863 shs$100.14 million
07/16/2026$121.68$123.37
+1.39%
$123.73$122.0826,087 shs$99.93 million
07/15/2026$123.14$121.68
-1.19%
$123.58$121.68169,812 shs$98.56 million
07/14/2026$122.45$123.14
+0.56%
$123.44$122.8629,746 shs$112.06 million
07/13/2026$120.58$122.45
+1.55%
$122.90$120.534,499 shs$111.43 million

This page (NYSEARCA:EINC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners