Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DIG Stock Alerts
$47.30
+0.56 (+1.20%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+7.55%
3 Month
Performance
+36.12%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+17.60%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DIG Stock Chart for Wednesday, April, 24, 2024

DIG Chart by TradingView

ProShares Ultra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.74$47.30
+1.20%		$47.30$45.9629,872 shs$130.08 million
04/22/2024$46.18$46.74
+1.21%		$47.42$45.0154,200 shs$128.54 million
04/19/2024$45.15$46.18
+2.28%		$46.62$45.1281,394 shs$127.00 million
04/18/2024$45.43$45.15
-0.62%		$45.99$44.9347,582 shs$144.48 million
04/17/2024$45.77$45.43
-0.74%		$46.43$44.8262,010 shs$145.38 million
04/16/2024$46.59$45.77
-1.76%		$46.74$45.1161,809 shs$146.46 million
04/15/2024$47.41$46.59
-1.73%		$48.19$46.4463,890 shs$149.09 million
04/12/2024$48.93$47.41
-3.11%		$50.26$46.98119,124 shs$151.71 million
04/11/2024$49.14$48.93
-0.43%		$49.38$47.66104,868 shs$156.58 million
04/10/2024$48.83$49.14
+0.63%		$49.50$48.2056,739 shs$157.25 million
04/09/2024$48.92$48.83
-0.18%		$49.49$48.1656,902 shs$156.26 million
04/08/2024$49.43$48.92
-1.03%		$49.67$48.69100,311 shs$156.54 million
04/05/2024$48.40$49.43
+2.13%		$49.80$48.25195,731 shs$158.18 million
04/04/2024$48.55$48.40
-0.31%		$48.95$48.0942,207 shs$154.88 million
04/03/2024$47.92$48.55
+1.31%		$48.65$47.94118,908 shs$155.36 million
04/02/2024$46.63$47.92
+2.77%		$47.95$46.7365,439 shs$153.34 million
04/01/2024$45.83$46.63
+1.75%		$46.83$45.27108,511 shs$149.22 million
03/29/2024$45.83$45.83$46.02$45.0564,026 shs$146.66 million
03/28/2024$44.93$45.83
+2.00%		$46.02$45.0564,026 shs$146.66 million
03/27/2024$44.14$44.93
+1.79%		$44.93$43.8628,633 shs$143.78 million
03/26/2024$44.83$44.14
-1.54%		$45.12$43.9952,191 shs$141.25 million
03/25/2024$43.98$44.83
+1.93%		$45.43$44.4169,470 shs$143.46 million
03/22/2024$44.26$43.98
-0.63%		$44.47$43.8643,584 shs$140.74 million
03/21/2024$43.79$44.26
+1.07%		$44.40$43.6044,021 shs$141.63 million
03/20/2024$44.07$43.79
-0.64%		$44.00$43.2764,162 shs$140.13 million
03/19/2024$43.12$44.07
+2.20%		$44.14$42.94104,333 shs$141.02 million
03/18/2024$42.79$43.12
+0.77%		$43.44$42.5483,177 shs$137.98 million
03/15/2024$42.62$42.79
+0.40%		$43.30$42.2245,604 shs$136.93 million
03/14/2024$41.71$42.62
+2.18%		$42.62$41.8175,467 shs$136.38 million
03/13/2024$40.49$41.71
+3.01%		$42.16$41.2557,670 shs$133.47 million
03/12/2024$40.62$40.49
-0.32%		$40.79$40.2028,904 shs$129.57 million
03/11/2024$39.77$40.62
+2.14%		$40.62$39.3431,268 shs$129.98 million
03/08/2024$39.51$39.77
+0.66%		$39.78$39.2533,621 shs$127.26 million
03/07/2024$38.87$39.51
+1.65%		$39.93$38.9229,509 shs$126.43 million
03/06/2024$38.65$38.87
+0.57%		$39.65$38.8235,944 shs$124.38 million
03/05/2024$38.09$38.65
+1.47%		$39.12$37.9044,934 shs$123.68 million
03/04/2024$38.89$38.09
-2.06%		$38.96$38.0559,019 shs$121.89 million
03/01/2024$37.99$38.89
+2.37%		$39.28$38.6448,375 shs$124.45 million
02/29/2024$37.73$37.99
+0.69%		$38.29$37.6650,001 shs$121.57 million
02/28/2024$37.89$37.73
-0.42%		$38.50$37.4470,403 shs$120.74 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$38.20$37.89
-0.82%		$38.54$37.4939,024 shs$121.24 million
02/26/2024$37.99$38.20
+0.55%		$38.67$37.5222,753 shs$122.24 million
02/23/2024$38.39$37.99
-1.04%		$38.09$37.2653,893 shs$121.57 million
02/22/2024$38.33$38.39
+0.16%		$38.68$37.5436,107 shs$122.85 million
02/21/2024$37.02$38.33
+3.54%		$38.43$37.3552,438 shs$122.66 million
02/20/2024$37.69$37.02
-1.78%		$37.75$36.9335,183 shs$118.46 million
02/19/2024$37.69$37.69$38.26$37.5751,400 shs$120.61 million
02/16/2024$37.69$37.69$38.26$37.5751,480 shs$120.61 million
02/15/2024$35.79$37.69
+5.31%		$37.93$35.75117,944 shs$120.61 million
02/14/2024$35.93$35.79
-0.39%		$36.56$35.4240,821 shs$114.53 million
02/13/2024$36.58$35.93
-1.78%		$36.85$35.4339,652 shs$114.98 million
02/12/2024$35.84$36.58
+2.06%		$36.76$36.0231,542 shs$117.06 million
02/09/2024$37.00$35.84
-3.14%		$37.38$35.7575,182 shs$114.69 million
02/08/2024$36.27$37.00
+2.01%		$37.22$36.17112,474 shs$118.40 million
02/07/2024$36.08$36.27
+0.53%		$36.55$35.6757,657 shs$116.06 million
02/06/2024$35.89$36.08
+0.53%		$36.78$35.8164,041 shs$115.46 million
02/05/2024$36.07$35.89
-0.50%		$36.27$35.2154,706 shs$114.85 million
02/02/2024$35.93$36.07
+0.39%		$36.61$35.5092,623 shs$115.42 million
02/01/2024$36.01$35.93
-0.22%		$36.74$35.33337,135 shs$114.98 million
01/31/2024$37.40$36.01
-3.72%		$37.50$36.0195,864 shs$115.23 million
01/30/2024$36.63$37.40
+2.10%		$37.40$35.6684,199 shs$119.68 million
01/29/2024$36.81$36.63
-0.49%		$36.70$35.9394,520 shs$117.22 million
01/26/2024$36.27$36.81
+1.49%		$36.81$35.6580,602 shs$117.79 million
01/25/2024$34.75$36.27
+4.37%		$36.27$34.7892,291 shs$116.06 million
01/24/2024$33.76$34.75
+2.93%		$34.75$33.79146,308 shs$111.20 million
01/23/2024$33.60$33.76
+0.48%		$34.28$33.39166,348 shs$108.03 million

Related Companies:
This page (NYSEARCA:DIG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group