Go Pro

ProShares Ultra Energy (DIG) Chart & Stock Price History

$61.63 +0.61 (+1.00%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$61.62 -0.02 (-0.02%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 76.74%, with a year-to-date return of 70.77%. In the past month, the fund has increased 20.84%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $61.63 with a market cap of $70.87 million and volume of 80,662 shares. Five years ago, the fund traded at a split-adjusted price of $14.70, representing a 319.39% increase over that period. At the time, it had a market cap of $174.17 million and a volume of 68,720 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+20.84%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+70.77%
1 Year
Performance
+76.74%
5 Year
Performance
+319.39%

DIG Stock Chart for Saturday, July, 25, 2026

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$61.02$61.63
+1.00%
$63.19$60.6580,662 shs$70.87 million
07/23/2026$60.60$61.02
+0.69%
$63.00$60.8128,600 shs$70.17 million
07/22/2026$59.49$60.60
+1.87%
$61.26$60.3226,171 shs$69.69 million
07/21/2026$58.11$59.49
+2.37%
$59.49$58.1815,459 shs$68.41 million
07/20/2026$57.61$58.11
+0.87%
$59.00$57.2429,685 shs$66.83 million
07/17/2026$56.28$57.61
+2.36%
$58.32$56.8925,408 shs$77.77 million
07/16/2026$55.22$56.28
+1.92%
$56.75$55.5053,596 shs$73.16 million
07/15/2026$56.21$55.22
-1.76%
$55.34$53.9066,270 shs$71.79 million
07/14/2026$55.83$56.21
+0.68%
$56.69$54.9847,444 shs$73.07 million
07/13/2026$52.68$55.83
+5.98%
$56.29$54.0685,156 shs$72.58 million
07/10/2026$52.18$52.68
+0.96%
$52.93$51.3528,137 shs$68.48 million
07/09/2026$53.77$52.18
-2.96%
$53.11$52.0737,487 shs$67.83 million
07/08/2026$51.90$53.77
+3.60%
$54.52$52.41126,103 shs$69.90 million
07/07/2026$49.08$51.90
+5.75%
$52.18$50.2025,735 shs$67.47 million
07/06/2026$49.29$49.08
-0.43%
$49.69$48.6913,402 shs$63.80 million
07/03/2026$49.29$49.29$49.98$48.7016,850 shs$64.08 million
07/02/2026$48.61$49.29
+1.40%
$49.98$48.7016,850 shs$64.08 million
07/01/2026$49.17$48.61
-1.14%
$49.66$48.2619,041 shs$63.19 million
06/30/2026$50.03$49.17
-1.72%
$50.99$49.0444,029 shs$66.38 million
06/29/2026$50.59$50.03
-1.11%
$51.04$49.978,490 shs$67.54 million
06/26/2026$51.00$50.59
-0.80%
$50.94$50.2524,554 shs$68.30 million
06/25/2026$50.04$51.00
+1.92%
$51.20$49.1621,227 shs$68.85 million
06/24/2026$51.95$50.04
-3.68%
$50.30$49.2626,004 shs$67.55 million

This page (NYSEARCA:DIG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners