Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free DIG Stock Alerts

ProShares Ultra Energy (DIG) Chart & Stock Price History

$71.26 -1.12 (-1.55%)
As of 09/3/2026 04:10 PM Eastern
Compare

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 97.23%, with a year-to-date return of 97.45%. In the past month, the fund has increased 20.90%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $71.26 with a market cap of $96.20 million and volume of 26,847 shares. Five years ago, the fund traded at a split-adjusted price of $14.69, representing a 385.26% increase over that period. At the time, it had a market cap of $174.05 million and a volume of 28,617 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
1 Month
Performance
+20.90%
3 Month
Performance
+18.73%
Year-To-Date
Performance
+97.45%
1 Year
Performance
+97.23%
5 Year
Performance
+385.26%

DIG Stock Chart for Friday, September, 4, 2026

DIG Chart by TradingView

ProShares Ultra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$72.38$71.26
-1.55%		$73.21$71.2526,847 shs$96.20 million
09/02/2026$71.69$72.38
+0.96%		$72.90$70.7563,056 shs$97.71 million
09/01/2026$69.92$71.69
+2.53%		$71.86$70.33101,231 shs$96.78 million
08/31/2026$67.16$69.92
+4.11%		$70.73$68.4016,840 shs$94.39 million
08/28/2026$66.33$67.16
+1.25%		$67.16$66.1714,280 shs$90.67 million
08/27/2026$66.65$66.33
-0.48%		$67.20$65.0914,820 shs$89.55 million
08/26/2026$65.98$66.65
+1.02%		$67.77$64.4111,578 shs$89.98 million
08/25/2026$68.20$65.98
-3.26%		$67.30$65.9816,239 shs$89.07 million
08/24/2026$69.32$68.20
-1.62%		$69.19$67.1318,050 shs$92.07 million
08/21/2026$69.61$69.32
-0.42%		$70.29$69.0021,874 shs$93.58 million
08/20/2026$69.26$69.61
+0.51%		$71.60$69.5637,586 shs$93.97 million
08/19/2026$69.46$69.26
-0.29%		$70.66$68.9632,436 shs$93.50 million
08/18/2026$67.25$69.46
+3.29%		$69.53$68.4520,715 shs$93.77 million
08/17/2026$65.73$67.25
+2.31%		$67.29$65.4123,307 shs$90.79 million
08/14/2026$64.00$65.73
+2.70%		$66.12$64.5120,481 shs$88.74 million
08/13/2026$63.91$64.00
+0.14%		$64.10$62.2722,744 shs$86.40 million
08/12/2026$63.65$63.91
+0.41%		$64.09$62.8816,449 shs$86.28 million
08/11/2026$62.28$63.65
+2.20%		$63.88$61.9617,902 shs$85.93 million
08/10/2026$56.83$62.28
+9.59%		$62.28$58.1549,463 shs$84.08 million
08/07/2026$58.29$56.83
-2.50%		$57.94$56.2033,782 shs$76.72 million
08/06/2026$56.54$58.29
+3.10%		$58.93$57.2225,447 shs$78.69 million
08/05/2026$58.94$56.54
-4.07%		$59.50$56.5127,830 shs$76.33 million
08/04/2026$59.63$58.94
-1.16%		$59.45$56.3337,439 shs$79.57 million
08/03/2026$61.21$59.63
-2.58%		$60.47$58.4954,348 shs$80.50 million
Related Companies

This page (NYSEARCA:DIG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel