Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

$35.00 -0.80 (-2.23%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.05%, with a year-to-date return of -2.89%. In the past month, the fund has decreased 1.93%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $35.80 with a market cap of $78.87 million and volume of 66,616 shares. Five years ago, the fund traded at a split-adjusted price of $8.85, representing a 295.48% increase over that period. At the time, it had a market cap of $104.02 million and a volume of 134,200 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
-1.93%
3 Month
Performance
+19.37%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-18.05%
5 Year
Performance
+295.48%

DIG Stock Chart for Tuesday, July, 15, 2025

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$36.65$35.80
-2.32%
$36.42$35.4366,616 shs$78.87 million
07/11/2025$36.31$36.65
+0.94%
$36.86$35.95123,890 shs$80.74 million
07/10/2025$35.76$36.31
+1.54%
$36.34$35.1738,697 shs$79.99 million
07/09/2025$36.12$35.76
-1.00%
$35.98$35.5836,917 shs$78.78 million
07/08/2025$34.33$36.12
+5.21%
$36.40$34.2498,195 shs$79.57 million
07/07/2025$35.08$34.33
-2.14%
$34.91$33.6224,143 shs$77.35 million
07/04/2025$35.08$35.08$35.19$34.8128,900 shs$78.93 million
07/03/2025$34.90$35.08
+0.52%
$35.19$34.8128,900 shs$78.93 million
07/02/2025$33.79$34.90
+3.28%
$35.06$33.64137,474 shs$78.53 million
07/01/2025$33.28$33.79
+1.53%
$34.09$32.7667,279 shs$76.03 million
06/30/2025$33.68$33.28
-1.19%
$33.69$33.1192,223 shs$74.88 million
06/27/2025$34.02$33.68
-1.00%
$33.87$33.3265,731 shs$77.57 million
06/26/2025$33.11$34.02
+2.75%
$34.20$33.1549,082 shs$78.35 million
06/25/2025$33.67$33.11
-1.66%
$33.57$32.94164,572 shs$69.53 million
06/24/2025$34.53$33.67
-2.49%
$34.31$33.35103,522 shs$70.71 million
06/23/2025$36.31$34.53
-4.90%
$37.56$34.24181,926 shs$72.51 million
06/20/2025$35.65$36.31
+1.85%
$36.54$35.7167,895 shs$76.25 million
06/19/2025$35.65$35.65$36.61$35.5057,430 shs$74.87 million
06/18/2025$36.14$35.65
-1.36%
$36.61$35.5057,430 shs$74.87 million
06/17/2025$35.49$36.14
+1.83%
$36.65$35.84113,760 shs$75.89 million
06/16/2025$35.69$35.49
-0.56%
$36.22$34.96109,452 shs$74.53 million

This page (NYSEARCA:DIG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners