Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free PXJ Stock Alerts

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

$32.95
+0.39 (+1.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco Oil & Gas Services ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+4.01%
3 Month
Performance
+3.23%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+14.73%
Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

PXJ Stock Chart for Saturday, July, 27, 2024

PXJ Chart by TradingView

Invesco Oil & Gas Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.56$32.95
+1.20%		$33.06$32.6321,513 shs$98.19 million
07/25/2024$31.96$32.56
+1.88%		$32.75$32.0123,423 shs$97.03 million
07/24/2024$32.78$31.96
-2.50%		$32.79$31.9011,448 shs$95.24 million
07/23/2024$32.83$32.78
-0.15%		$32.82$32.5012,547 shs$97.68 million
07/22/2024$32.56$32.83
+0.83%		$32.90$32.4817,219 shs$97.83 million
07/19/2024$32.84$32.56
-0.85%		$32.89$32.3844,000 shs$97.03 million
07/18/2024$33.03$32.84
-0.58%		$33.12$32.6910,100 shs$97.86 million
07/17/2024$33.32$33.03
-0.87%		$33.39$33.0313,189 shs$98.43 million
07/16/2024$32.80$33.32
+1.59%		$33.40$32.8625,589 shs$99.29 million
07/15/2024$31.85$32.80
+2.98%		$33.05$31.9018,566 shs$97.74 million
07/12/2024$31.80$31.85
+0.16%		$31.99$31.8313,256 shs$94.91 million
07/11/2024$31.20$31.80
+1.92%		$31.81$31.2423,177 shs$94.76 million
07/10/2024$30.83$31.20
+1.20%		$31.22$30.767,530 shs$92.98 million
07/09/2024$31.18$30.83
-1.12%		$31.12$30.828,800 shs$91.87 million
07/08/2024$31.40$31.18
-0.70%		$31.34$31.0710,031 shs$92.92 million
07/05/2024$32.00$31.40
-1.88%		$32.07$31.2611,736 shs$93.57 million
07/04/2024$32.00$32.00$32.19$31.8812,152 shs$95.36 million
07/03/2024$31.71$32.00
+0.91%		$32.19$31.8812,152 shs$95.36 million
07/02/2024$31.62$31.71
+0.28%		$31.90$31.605,920 shs$94.50 million
07/01/2024$31.96$31.62
-1.06%		$32.16$31.4937,181 shs$94.23 million
06/28/2024$31.75$31.96
+0.66%		$32.09$31.8818,946 shs$95.24 million
06/27/2024$31.68$31.75
+0.22%		$31.92$31.5721,258 shs$94.62 million
06/26/2024$31.76$31.68
-0.25%		$31.68$31.445,599 shs$94.41 million
06/25/2024$31.66$31.76
+0.32%		$31.76$31.6059,132 shs$94.65 million
06/24/2024$31.32$31.66
+1.09%		$31.74$31.1810,434 shs$94.35 million
06/21/2024$31.20$31.32
+0.38%		$31.32$31.119,196 shs$93.33 million
06/20/2024$30.92$31.20
+0.91%		$31.37$31.1842,097 shs$92.98 million
06/19/2024$30.91$30.92
+0.03%		$31.10$30.832,581 shs$92.14 million
06/18/2024$30.69$30.91
+0.72%		$31.10$30.832,581 shs$92.11 million
06/17/2024$30.26$30.69
+1.42%		$30.72$30.2744,426 shs$91.46 million
06/14/2024$31.24$30.26
-3.14%		$31.03$30.2119,763 shs$90.18 million
06/13/2024$32.02$31.24
-2.44%		$31.73$31.0416,823 shs$93.10 million
06/12/2024$31.73$32.02
+0.91%		$32.28$31.915,008 shs$95.42 million
06/11/2024$32.02$31.73
-0.91%		$31.77$31.366,359 shs$94.56 million
06/10/2024$31.22$32.02
+2.57%		$32.14$31.3212,417 shs$95.42 million
06/07/2024$31.34$31.22
-0.38%		$31.40$31.185,525 shs$93.04 million
06/06/2024$31.50$31.34
-0.51%		$31.40$31.20205,382 shs$93.39 million
06/05/2024$31.26$31.50
+0.77%		$31.53$31.3016,222 shs$93.87 million
06/04/2024$32.09$31.26
-2.59%		$31.90$31.1720,915 shs$93.16 million
06/03/2024$33.38$32.09
-3.86%		$33.40$31.9035,089 shs$95.63 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$32.89$33.38
+1.49%		$33.38$32.996,820 shs$99.47 million
05/30/2024$32.61$32.89
+0.86%		$32.95$32.794,074 shs$98.01 million
05/29/2024$33.23$32.61
-1.87%		$32.88$32.566,924 shs$97.18 million
05/28/2024$32.80$33.23
+1.31%		$33.40$32.917,686 shs$99.03 million
05/27/2024$32.80$32.80$32.88$32.626,000 shs$97.74 million
05/24/2024$32.55$32.80
+0.77%		$32.88$32.626,041 shs$97.74 million
05/23/2024$32.79$32.55
-0.73%		$33.03$32.4710,229 shs$97.00 million
05/22/2024$33.82$32.79
-3.05%		$33.72$32.6414,966 shs$97.71 million
05/21/2024$33.67$33.82
+0.45%		$34.01$33.6732,466 shs$100.78 million
05/20/2024$33.24$33.67
+1.29%		$33.83$33.478,630 shs$100.34 million
05/17/2024$33.05$33.24
+0.57%		$33.27$32.888,084 shs$99.06 million
05/16/2024$32.96$33.05
+0.27%		$33.08$32.889,308 shs$98.49 million
05/15/2024$32.88$32.96
+0.23%		$32.99$32.5874,208 shs$96.57 million
05/14/2024$32.41$32.88
+1.46%		$32.88$32.4913,408 shs$96.35 million
05/13/2024$32.25$32.41
+0.51%		$32.62$32.2416,869 shs$94.96 million
05/10/2024$32.58$32.25
-1.01%		$32.83$32.189,051 shs$94.49 million
05/09/2024$31.98$32.58
+1.88%		$32.59$32.4627,078 shs$95.46 million
05/08/2024$31.76$31.98
+0.69%		$32.06$31.845,888 shs$93.70 million
05/07/2024$31.52$31.76
+0.76%		$31.95$31.7013,970 shs$93.06 million
05/06/2024$31.22$31.52
+0.96%		$31.83$31.369,646 shs$92.35 million
05/03/2024$30.94$31.22
+0.90%		$31.24$31.076,816 shs$91.48 million
05/02/2024$30.35$30.94
+1.94%		$31.00$30.763,668 shs$90.65 million
05/01/2024$30.77$30.35
-1.36%		$30.74$30.2626,874 shs$88.93 million
04/30/2024$31.88$30.77
-3.48%		$31.85$30.767,990 shs$90.16 million
04/29/2024$31.92$31.88
-0.13%		$31.91$31.708,319 shs$93.41 million
04/26/2024$31.71$31.92
+0.66%		$31.94$31.685,557 shs$92.25 million
04/25/2024$31.46$31.71
+0.79%		$31.72$31.0712,202 shs$91.64 million

Related Companies:
This page (NYSEARCA:PXJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored