Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free PXJ Stock Alerts

$30.83

-0.12 (-0.39%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Invesco Oil & Gas Services ETF Stock Price Performance

5 Day Performance: -3.51%
1 Month Performance: -1.19%
3 Month Performance: +10.58%
6 Month Performance: -0.52%
Year-To-Date Performance: +7.46%
1 Year Performance: +21.38%

Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PXJ Stock Chart for Friday, April, 19, 2024

Invesco Oil & Gas Services ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$30.95	$30.83 -0.39%	$31.35	$30.81	24,965 shs	$89.10 million
04/17/2024	$31.26	$30.95 -0.99%	$31.64	$30.95	11,933 shs	$89.45 million
04/16/2024	$31.58	$31.26 -1.01%	$31.61	$31.05	13,230 shs	$90.34 million
04/15/2024	$31.95	$31.58 -1.16%	$32.32	$31.51	62,295 shs	$91.27 million
04/12/2024	$32.55	$31.95 -1.85%	$32.91	$31.79	20,815 shs	$92.34 million
04/11/2024	$32.56	$32.55 -0.03%	$32.66	$32.30	8,871 shs	$41.67 million
Get the Latest News and Ratings for PXJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$32.35	$32.56 +0.65%	$32.66	$32.10	18,767 shs	$41.68 million
04/09/2024	$32.66	$32.35 -0.95%	$32.88	$32.23	12,501 shs	$41.41 million
04/08/2024	$33.02	$32.66 -1.09%	$33.22	$32.66	7,997 shs	$41.81 million
04/05/2024	$32.85	$33.02 +0.52%	$33.21	$32.76	8,719 shs	$42.27 million
04/04/2024	$33.30	$32.85 -1.35%	$33.23	$32.81	10,552 shs	$42.05 million
04/03/2024	$32.57	$33.30 +2.24%	$33.30	$32.84	8,055 shs	$42.62 million
04/02/2024	$32.06	$32.57 +1.59%	$32.57	$32.03	11,285 shs	$41.69 million
04/01/2024	$31.76	$32.06 +0.94%	$32.14	$31.83	7,405 shs	$41.04 million
03/29/2024	$31.76	$31.76	$31.90	$31.71	9,105 shs	$40.65 million
03/28/2024	$31.53	$31.76 +0.72%	$31.90	$31.71	9,105 shs	$40.65 million
03/27/2024	$31.20	$31.53 +1.06%	$31.53	$31.13	6,489 shs	$40.36 million
03/26/2024	$31.56	$31.20 -1.14%	$31.34	$31.16	7,119 shs	$39.94 million
03/25/2024	$31.32	$31.56 +0.77%	$31.71	$31.55	4,718 shs	$40.40 million
03/22/2024	$31.59	$31.32 -0.85%	$31.64	$31.28	18,340 shs	$40.09 million
03/21/2024	$31.24	$31.59 +1.12%	$31.60	$31.29	21,524 shs	$40.44 million
03/20/2024	$31.20	$31.24 +0.13%	$31.35	$30.78	63,290 shs	$39.99 million
03/19/2024	$30.68	$31.20 +1.69%	$31.21	$30.89	11,805 shs	$39.94 million
03/18/2024	$30.82	$30.68 -0.45%	$30.78	$30.48	15,411 shs	$39.27 million
03/15/2024	$30.65	$30.82 +0.55%	$31.00	$30.78	27,584 shs	$39.45 million
03/14/2024	$30.29	$30.65 +1.19%	$30.71	$30.24	14,260 shs	$39.23 million
03/13/2024	$29.88	$30.29 +1.37%	$30.42	$30.11	46,712 shs	$38.77 million
03/12/2024	$29.84	$29.88 +0.13%	$30.00	$29.73	6,539 shs	$38.25 million
03/11/2024	$29.60	$29.84 +0.81%	$29.85	$29.43	7,791 shs	$38.20 million
03/08/2024	$29.76	$29.60 -0.54%	$29.88	$29.43	15,441 shs	$37.89 million
03/07/2024	$29.27	$29.76 +1.67%	$29.81	$29.26	21,157 shs	$38.09 million
03/06/2024	$29.22	$29.27 +0.17%	$29.63	$29.18	8,253 shs	$37.47 million
03/05/2024	$28.99	$29.22 +0.79%	$29.44	$29.00	6,250 shs	$37.40 million
03/04/2024	$29.53	$28.99 -1.83%	$29.47	$28.98	10,684 shs	$37.11 million
03/01/2024	$28.79	$29.53 +2.57%	$29.71	$29.25	33,956 shs	$37.80 million
02/29/2024	$28.91	$28.79 -0.42%	$29.33	$28.70	11,102 shs	$36.85 million
02/28/2024	$28.99	$28.91 -0.28%	$29.26	$28.90	23,677 shs	$37.01 million
02/27/2024	$29.10	$28.99 -0.38%	$29.15	$28.90	21,939 shs	$37.11 million
02/26/2024	$29.05	$29.10 +0.17%	$29.26	$28.93	8,093 shs	$37.25 million
02/23/2024	$29.28	$29.05 -0.79%	$29.20	$28.65	13,786 shs	$37.18 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$29.16	$29.28 +0.41%	$29.30	$28.88	12,646 shs	$37.48 million
02/21/2024	$28.80	$29.16 +1.25%	$29.43	$28.94	11,625 shs	$37.33 million
02/20/2024	$29.16	$28.80 -1.23%	$29.06	$28.67	105,536 shs	$36.86 million
02/19/2024	$29.16	$29.16	$29.37	$28.98	14,600 shs	$37.33 million
02/16/2024	$29.14	$29.21 +0.24%	$29.37	$29.03	14,647 shs	$37.39 million
02/15/2024	$28.07	$29.14 +3.81%	$29.16	$28.44	17,278 shs	$37.30 million
02/14/2024	$28.06	$28.07 +0.04%	$28.41	$27.98	17,189 shs	$35.93 million
02/13/2024	$28.57	$28.06 -1.79%	$28.50	$27.81	14,617 shs	$35.92 million
02/12/2024	$28.13	$28.57 +1.56%	$28.70	$28.19	32,462 shs	$36.57 million
02/09/2024	$28.28	$28.13 -0.53%	$28.32	$28.00	444,990 shs	$36.01 million
02/08/2024	$28.04	$28.28 +0.86%	$28.34	$27.98	159,053 shs	$36.20 million
02/07/2024	$27.86	$28.04 +0.65%	$28.06	$27.70	11,687 shs	$35.89 million
02/06/2024	$27.45	$27.86 +1.49%	$28.06	$27.62	36,453 shs	$35.66 million
02/05/2024	$27.76	$27.45 -1.12%	$27.66	$27.19	19,053 shs	$35.14 million
02/02/2024	$28.49	$27.76 -2.56%	$28.36	$27.76	94,655 shs	$35.53 million
02/01/2024	$28.74	$28.49 -0.87%	$29.07	$28.08	15,530 shs	$36.47 million
01/31/2024	$29.35	$28.74 -2.08%	$29.42	$28.73	34,276 shs	$36.79 million
01/30/2024	$29.41	$29.35 -0.20%	$29.47	$28.80	43,962 shs	$37.57 million
01/29/2024	$29.52	$29.41 -0.37%	$29.42	$29.06	30,750 shs	$37.65 million
01/26/2024	$29.12	$29.52 +1.37%	$29.52	$29.03	23,104 shs	$37.79 million
01/25/2024	$28.72	$29.12 +1.39%	$29.12	$28.64	6,781 shs	$37.27 million
01/24/2024	$28.21	$28.72 +1.81%	$28.92	$28.43	8,956 shs	$36.76 million
01/23/2024	$28.13	$28.21 +0.28%	$28.42	$27.99	18,570 shs	$36.11 million
01/22/2024	$27.88	$28.13 +0.90%	$28.28	$27.88	25,124 shs	$36.01 million
01/19/2024	$27.73	$27.88 +0.54%	$27.93	$27.66	17,972 shs	$35.69 million
01/18/2024	$27.44	$27.73 +1.06%	$27.73	$27.37	15,258 shs	$35.49 million

Related Companies:

This page (NYSEARCA:PXJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

Invesco Oil & Gas Services ETF Stock Price Performance

PXJ Stock Chart for Friday, April, 19, 2024

Invesco Oil & Gas Services ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info