S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

$29.10
+0.05 (+0.17%)
(As of 02/26/2024 ET)

Invesco Oil & Gas Services ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.42%
3 Month
Performance
+0.58%
6 Month
Performance
+1.04%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+3.01%
Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter


PXJ Stock Chart for Tuesday, February, 27, 2024

Invesco Oil & Gas Services ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$29.05$29.10
+0.17%
$29.26$28.938,093 shs$37.25 million
02/23/2024$29.28$29.05
-0.79%
$29.20$28.6513,786 shs$37.18 million
02/22/2024$29.16$29.28
+0.41%
$29.30$28.8812,646 shs$37.48 million
02/21/2024$28.80$29.16
+1.25%
$29.43$28.9411,625 shs$37.33 million
02/20/2024$29.16$28.80
-1.23%
$29.06$28.67105,536 shs$36.86 million
02/19/2024$29.16$29.16$29.37$28.9814,600 shs$37.33 million
02/16/2024$29.14$29.21
+0.24%
$29.37$29.0314,647 shs$37.39 million
02/15/2024$28.07$29.14
+3.81%
$29.16$28.4417,278 shs$37.30 million
02/14/2024$28.06$28.07
+0.04%
$28.41$27.9817,189 shs$35.93 million
02/13/2024$28.57$28.06
-1.79%
$28.50$27.8114,617 shs$35.92 million
02/12/2024$28.13$28.57
+1.56%
$28.70$28.1932,462 shs$36.57 million
02/09/2024$28.28$28.13
-0.53%
$28.32$28.00444,990 shs$36.01 million
02/08/2024$28.04$28.28
+0.86%
$28.34$27.98159,053 shs$36.20 million
02/07/2024$27.86$28.04
+0.65%
$28.06$27.7011,687 shs$35.89 million
02/06/2024$27.45$27.86
+1.49%
$28.06$27.6236,453 shs$35.66 million
02/05/2024$27.76$27.45
-1.12%
$27.66$27.1919,053 shs$35.14 million
02/02/2024$28.49$27.76
-2.56%
$28.36$27.7694,655 shs$35.53 million
02/01/2024$28.74$28.49
-0.87%
$29.07$28.0815,530 shs$36.47 million
01/31/2024$29.35$28.74
-2.08%
$29.42$28.7334,276 shs$36.79 million
01/30/2024$29.41$29.35
-0.20%
$29.47$28.8043,962 shs$37.57 million
01/29/2024$29.52$29.41
-0.37%
$29.42$29.0630,750 shs$37.65 million
01/26/2024$29.12$29.52
+1.37%
$29.52$29.0323,104 shs$37.79 million
01/25/2024$28.72$29.12
+1.39%
$29.12$28.646,781 shs$37.27 million
01/24/2024$28.21$28.72
+1.81%
$28.92$28.438,956 shs$36.76 million
01/23/2024$28.13$28.21
+0.28%
$28.42$27.9918,570 shs$36.11 million
01/22/2024$27.88$28.13
+0.90%
$28.28$27.8825,124 shs$36.01 million
01/19/2024$27.73$27.88
+0.54%
$27.93$27.6617,972 shs$35.69 million
01/18/2024$27.44$27.73
+1.06%
$27.73$27.3715,258 shs$35.49 million
01/17/2024$27.44$27.44$27.53$27.2910,706 shs$35.12 million
01/16/2024$27.95$27.44
-1.82%
$27.89$27.3816,484 shs$35.12 million
01/15/2024$27.95$27.95$28.14$27.7216,200 shs$35.78 million
01/12/2024$27.45$27.95
+1.82%
$28.14$27.7216,252 shs$35.78 million
01/11/2024$27.44$27.45
+0.04%
$27.45$27.0026,938 shs$35.14 million
01/10/2024$27.92$27.44
-1.72%
$27.83$27.3617,336 shs$35.12 million
01/09/2024$28.34$27.92
-1.48%
$27.93$27.7718,947 shs$35.74 million
01/08/2024$29.00$28.34
-2.28%
$28.40$27.7928,599 shs$36.28 million
01/05/2024$28.37$29.00
+2.22%
$29.01$28.5888,075 shs$37.12 million
01/04/2024$29.12$28.37
-2.58%
$29.15$28.3348,956 shs$36.31 million
01/03/2024$28.60$29.12
+1.82%
$29.14$28.5018,641 shs$37.27 million
01/02/2024$28.69$28.60
-0.31%
$29.01$28.5134,062 shs$36.61 million
01/01/2024$28.69$28.69$28.95$28.67140,900 shs$36.72 million
12/29/2023$28.93$28.69
-0.83%
$28.95$28.67140,951 shs$36.72 million
12/28/2023$29.32$28.93
-1.33%
$29.29$28.90233,610 shs$37.03 million
12/27/2023$29.61$29.32
-0.98%
$29.65$29.3232,902 shs$37.53 million
12/26/2023$29.37$29.61
+0.82%
$29.72$29.2512,547 shs$37.90 million
12/25/2023$29.37$29.37$29.59$29.23136,600 shs$37.59 million
12/22/2023$29.25$29.37
+0.41%
$29.59$29.23136,668 shs$37.59 million
12/21/2023$28.94$29.25
+1.07%
$29.25$28.9037,470 shs$37.44 million
12/20/2023$29.25$28.94
-1.06%
$29.60$28.92691,420 shs$37.04 million
12/19/2023$28.64$29.25
+2.13%
$29.25$28.6924,240 shs$37.44 million
12/18/2023$28.50$28.64
+0.48%
$29.16$28.5825,961 shs$36.66 million
12/15/2023$28.26$28.50
+0.85%
$28.50$27.8922,342 shs$36.48 million
12/14/2023$27.47$28.26
+2.88%
$28.33$27.8630,363 shs$36.17 million
12/13/2023$26.74$27.47
+2.73%
$27.47$26.6255,706 shs$35.16 million
12/12/2023$27.15$26.74
-1.51%
$26.90$26.5444,420 shs$34.23 million
12/11/2023$27.23$27.15
-0.29%
$27.35$26.9647,905 shs$34.75 million
12/08/2023$26.92$27.23
+1.15%
$27.45$27.01103,514 shs$34.85 million
12/07/2023$27.03$26.92
-0.41%
$27.11$26.7255,415 shs$34.46 million
12/06/2023$27.95$27.03
-3.29%
$27.98$27.0219,383 shs$34.60 million
12/05/2023$28.52$27.95
-2.00%
$28.38$27.9113,198 shs$35.78 million
12/04/2023$28.65$28.52
-0.45%
$28.59$28.3816,218 shs$36.51 million
12/01/2023$28.72$28.66
-0.21%
$28.94$28.3930,450 shs$36.69 million
11/30/2023$28.26$28.72
+1.63%
$28.72$28.0410,971 shs$36.76 million
11/29/2023$28.49$28.26
-0.81%
$28.73$28.18245,648 shs$36.17 million
11/28/2023$28.93$28.49
-1.52%
$29.00$28.4812,636 shs$36.47 million
11/27/2023$29.15$28.93
-0.75%
$29.12$28.7826,932 shs$37.03 million

This page (NYSEARCA:PXJ) was last updated on 2/27/2024 by MarketBeat.com Staff