Go Pro

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$24.90 +0.10 (+0.40%)
As of 09/22/2026

iShares MSCI Global Energy Producers ETF Stock Price Performance

The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.35%, with a year-to-date return of 4.97%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Energy Producers ETF traded at $24.90 with a market cap of $79.68 million and volume of 144,076 shares. Five years ago, the fund traded at $17.05, representing a 46.04% increase over that period. At the time, it had a market cap of $86.10 million and a volume of 17,861 shares.

Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-3.60%
3 Month
Performance
-9.45%
Year-To-Date
Performance
+4.97%
1 Year
Performance
-2.35%
5 Year
Performance
+46.04%

FILL Stock Chart for Thursday, September, 24, 2026

iShares MSCI Global Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.80$24.90
+0.40%
$25.01$24.68144,076 shs$79.68 million
09/22/2026$24.73$24.80
+0.28%
$24.89$24.59180,998 shs$79.36 million
09/21/2026$24.73$24.73$24.81$24.5998,403 shs$79.14 million
09/18/2026$24.50$24.81
+1.27%
$24.99$24.66163,609 shs$79.39 million
09/17/2026$24.55$24.50
-0.20%
$24.74$24.31254,916 shs$78.40 million
09/16/2026$24.84$24.55
-1.17%
$24.90$24.54275,333 shs$78.56 million
09/15/2026$25.64$24.84
-3.12%
$25.19$24.81316,554 shs$79.49 million
09/14/2026$25.64$25.64$25.76$25.58115,785 shs$82.05 million
09/11/2026$25.71$25.46
-0.97%
$25.67$25.39223,646 shs$81.47 million
09/10/2026$26.13$25.71
-1.61%
$26.18$25.66221,011 shs$82.27 million
09/09/2026$25.76$26.13
+1.44%
$26.25$25.83173,916 shs$83.62 million
09/08/2026$25.76$25.76$25.78$25.60217,485 shs$82.43 million
09/07/2026$25.76$25.76$25.78$25.60217,485 shs$82.43 million
09/04/2026$25.39$25.59
+0.79%
$25.69$25.32160,794 shs$81.89 million
09/03/2026$25.28$25.39
+0.44%
$25.40$24.96194,316 shs$81.25 million
09/02/2026$25.24$25.28
+0.16%
$25.28$25.01242,366 shs$80.90 million
09/01/2026$25.44$25.24
-0.79%
$25.30$25.10277,839 shs$80.77 million
08/31/2026$25.44$25.44$26.00$25.39140,572 shs$81.41 million
08/28/2026$26.01$25.95
-0.23%
$26.24$25.80184,875 shs$83.04 million
08/27/2026$25.68$26.01
+1.29%
$26.09$25.69196,949 shs$83.23 million
08/26/2026$25.76$25.68
-0.31%
$26.04$25.67148,967 shs$82.18 million
08/25/2026$25.83$25.76
-0.27%
$25.83$25.56347,902 shs$82.43 million
08/24/2026$25.83$25.83$26.29$25.79172,767 shs$82.66 million

This page (NYSEARCA:FILL) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners