Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FILL Stock Alerts

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$27.26 -0.03 (-0.11%)
As of 07/2/2026
Compare

iShares MSCI Global Energy Producers ETF Stock Price Performance

The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.13%, with a year-to-date return of 14.92%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Energy Producers ETF traded at $27.29 with a market cap of $87.33 million and volume of 178,616 shares. Five years ago, the fund traded at $17.25, representing a 58.03% increase over that period. At the time, it had a market cap of $80.28 million and a volume of 5,105 shares.

Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-2.08%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+12.13%
5 Year
Performance
+58.03%

FILL Stock Chart for Saturday, July, 4, 2026

FILL Chart by TradingView

iShares MSCI Global Energy Producers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.29$27.26
-0.11%		$27.52$26.94485,606 shs$87.23 million
07/02/2026$27.96$27.29
-2.40%		$27.84$27.28178,616 shs$87.33 million
07/01/2026$27.78$27.96
+0.65%		$28.11$27.68598,197 shs$89.47 million
06/30/2026$27.56$27.78
+0.80%		$27.82$27.48228,451 shs$88.90 million
06/29/2026$27.56$27.56$27.87$27.5565,978 shs$88.19 million
06/26/2026$27.50$27.99
+1.78%		$28.08$27.78237,756 shs$89.57 million
06/25/2026$27.50$27.50$27.72$27.28495,080 shs$88 million
06/24/2026$28.05$27.50
-1.96%		$27.72$27.28495,080 shs$88 million
06/23/2026$27.66$28.05
+1.41%		$28.11$27.72150,104 shs$89.76 million
06/22/2026$27.66$27.66$27.85$27.43130,021 shs$88.51 million
06/19/2026$27.32$27.66
+1.24%		$27.85$27.43130,021 shs$88.51 million
06/18/2026$27.41$27.32
-0.33%		$27.60$27.19111,794 shs$87.42 million
06/17/2026$27.35$27.41
+0.22%		$27.73$27.30148,163 shs$87.71 million
06/16/2026$27.12$27.35
+0.85%		$27.50$27.21205,672 shs$87.52 million
06/15/2026$27.12$27.12$27.23$26.84139,501 shs$86.78 million
06/12/2026$26.22$26.71
+1.87%		$26.91$26.48238,986 shs$85.47 million
06/11/2026$26.82$26.22
-2.24%		$26.90$26.2288,758 shs$83.90 million
06/10/2026$27.22$26.82
-1.47%		$27.14$26.32469,309 shs$85.82 million
06/09/2026$27.22$27.22$27.74$27.11127,679 shs$87.10 million
06/08/2026$27.22$27.22$27.74$27.11127,679 shs$87.10 million
06/05/2026$27.84$27.84$27.85$27.32281,693 shs$89.09 million
06/04/2026$27.84$27.84$27.85$27.32281,693 shs$89.09 million
06/03/2026$27.26$27.84
+2.13%		$27.85$27.32281,693 shs$89.09 million
Related Companies

This page (NYSEARCA:FILL) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
The semiconductor stock supplying Apple and SpaceX on fire in 2026
A semiconductor company supplying both Apple and SpaceX just doubled its data center revenue forecast to 1 bil...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel