Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$27.16 +0.15 (+0.56%)
As of 05/20/2026
Compare

iShares MSCI Global Energy Producers ETF Stock Price Performance

The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.24%, with a year-to-date return of 14.50%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Energy Producers ETF traded at $27.02 with a market cap of $86.46 million and volume of 248,675 shares. Five years ago, the fund traded at $16.45, representing a 65.11% increase over that period. At the time, it had a market cap of $74.85 million and a volume of 8,662 shares.

Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+2.03%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+18.24%
5 Year
Performance
+65.11%

FILL Stock Chart for Thursday, May, 21, 2026

FILL Chart by TradingView

iShares MSCI Global Energy Producers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$27.02$27.02$27.60$26.81248,675 shs$86.46 million
05/19/2026$27.49$27.02
-1.71%		$27.60$26.81248,675 shs$86.46 million
05/18/2026$27.49$27.49$27.60$27.35161,378 shs$87.97 million
05/15/2026$27.69$27.97
+1.01%		$27.97$27.51241,693 shs$89.50 million
05/14/2026$27.69$27.69$27.81$27.32286,891 shs$88.61 million
05/13/2026$27.92$27.69
-0.82%		$27.81$27.32286,891 shs$88.61 million
05/12/2026$27.43$27.92
+1.79%		$28.03$27.46264,882 shs$89.34 million
05/11/2026$27.43$27.43$27.79$27.38268,672 shs$87.78 million
05/08/2026$28.16$27.43
-2.59%		$27.79$27.38268,672 shs$87.78 million
05/07/2026$28.22$28.16
-0.21%		$28.35$27.90227,367 shs$90.11 million
05/06/2026$28.07$28.22
+0.53%		$28.44$28.06374,434 shs$90.30 million
05/05/2026N/A$28.07$28.32$27.92228,919 shs$89.82 million
04/30/2026$27.34$27.08
-0.95%		$27.51$27.0579,213 shs$86.66 million
04/29/2026$27.46$27.34
-0.44%		$27.47$27.10128,632 shs$87.49 million
04/28/2026$27.46$27.46$27.56$27.31195,506 shs$87.87 million
04/27/2026$27.46$27.46$27.56$27.31195,506 shs$87.87 million
04/24/2026$26.87$27.53
+2.46%		$27.59$27.00239,340 shs$88.10 million
04/23/2026$26.47$26.87
+1.51%		$27.10$26.80162,078 shs$85.98 million
04/22/2026$26.62$26.47
-0.56%		$26.76$26.38104,481 shs$84.70 million
04/21/2026$26.78$26.62
-0.60%		$26.80$26.5587,538 shs$85.18 million
04/20/2026$26.78$26.78$26.81$26.3990,726 shs$85.70 million
Related Companies

This page (NYSEARCA:FILL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel