Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free DRIP Stock Alerts $9.03 +0.16 (+1.80%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance5 Day Performance+8.66%1 Month Performance-6.42%3 Month Performance-29.89%6 Month Performance-2.69%Year-To-Date Performance-20.02%1 Year Performance-33.75% Receive DRIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). DRIP Stock Chart for Thursday, April, 18, 2024 DRIP Chart by TradingView Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$8.87$9.03+1.80%$9.10$8.771.70 million shs$58.33 million04/17/2024$8.72$8.87+1.72%$8.95$8.591.57 million shs$57.30 million04/16/2024$8.59$8.72+1.51%$8.97$8.631.45 million shs$56.33 million04/15/2024$8.31$8.59+3.37%$8.63$8.201.43 million shs$55.49 million04/12/2024$8.15$8.31+2.03%$8.41$7.862.16 million shs$57.84 million04/11/2024$8.06$8.15+1.05%$8.32$7.981.49 million shs$56.69 million Get the Latest News and Ratings for DRIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$8.10$8.06-0.49%$8.27$8.021.68 million shs$56.10 million04/09/2024$8.12$8.10-0.25%$8.24$7.991.10 million shs$56.38 million04/08/2024$8.03$8.12+1.12%$8.18$7.96892,041 shs$56.52 million04/05/2024$8.17$8.03-1.71%$8.26$7.981.38 million shs$55.89 million04/04/2024$8.16$8.17+0.12%$8.25$8.061.33 million shs$56.86 million04/03/2024$8.38$8.16-2.63%$8.35$8.141.45 million shs$56.79 million04/02/2024$8.50$8.38-1.41%$8.57$8.321.19 million shs$58.33 million04/01/2024$8.62$8.50-1.39%$8.75$8.481.49 million shs$59.16 million03/29/2024$8.61$8.62+0.17%$8.82$8.581.48 million shs$60.00 million03/28/2024$8.87$8.61-2.99%$8.82$8.581.48 million shs$59.89 million03/27/2024$9.14$8.87-2.95%$9.23$8.861.44 million shs$61.74 million03/26/2024$8.91$9.14+2.58%$9.14$8.811.16 million shs$63.61 million03/25/2024$9.13$8.91-2.41%$9.03$8.801.35 million shs$62.01 million03/22/2024$9.00$9.11+1.22%$9.18$8.961.02 million shs$63.41 million03/21/2024$9.07$9.00-0.77%$9.13$8.941.19 million shs$62.64 million03/20/2024$9.21$9.07-1.52%$9.37$9.011.44 million shs$63.13 million03/19/2024$9.65$9.21-4.56%$9.49$9.191.39 million shs$64.10 million03/18/2024$9.65$9.65$9.79$9.54995,489 shs$67.16 million03/15/2024$9.75$9.65-1.03%$9.82$9.501.24 million shs$67.16 million03/14/2024$9.82$9.75-0.71%$9.90$9.65988,412 shs$67.86 million03/13/2024$10.28$9.82-4.47%$10.10$9.661.63 million shs$68.35 million03/12/2024$10.26$10.28+0.19%$10.44$10.171.02 million shs$71.55 million03/11/2024$10.38$10.26-1.16%$10.64$10.241.28 million shs$71.41 million03/08/2024$10.46$10.36-0.91%$10.48$10.241.33 million shs$72.11 million03/07/2024$10.58$10.46-1.18%$10.59$10.261.53 million shs$72.77 million03/06/2024$10.60$10.58-0.14%$10.69$10.341.43 million shs$73.64 million03/05/2024$10.67$10.60-0.70%$10.80$10.421.47 million shs$73.74 million03/04/2024$10.48$10.67+1.81%$10.69$10.301.37 million shs$74.26 million03/01/2024$10.73$10.48-2.33%$10.60$10.341.84 million shs$72.94 million02/29/2024$10.95$10.73-2.01%$10.96$10.651.78 million shs$74.68 million02/28/2024$10.80$10.95+1.39%$11.06$10.651.53 million shs$76.21 million02/27/2024$10.88$10.80-0.74%$10.93$10.681.40 million shs$75.17 million02/26/2024$10.96$10.88-0.73%$11.15$10.731.21 million shs$75.73 million02/23/2024$10.85$10.96+1.01%$11.29$10.881.68 million shs$76.28 millionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/22/2024$10.79$10.85+0.56%$11.17$10.771.78 million shs$75.52 million02/21/2024$11.43$10.79-5.60%$11.33$10.652.59 million shs$75.10 million02/20/2024$11.09$11.43+3.07%$11.51$11.161.54 million shs$79.55 million02/19/2024$11.09$11.09$11.28$10.901.69 million shs$77.19 million02/16/2024$11.11$11.09-0.18%$11.28$10.901.68 million shs$77.19 million02/15/2024$11.93$11.11-6.87%$11.91$10.992.48 million shs$77.33 million02/14/2024$12.02$11.93-0.75%$12.19$11.682.26 million shs$83.03 million02/13/2024$11.61$12.02+3.53%$12.18$11.721.53 million shs$83.66 million02/12/2024$12.05$11.61-3.65%$12.00$11.471.86 million shs$80.81 million02/09/2024$11.84$12.05+1.77%$12.11$11.731.20 million shs$83.87 million02/08/2024$12.12$11.84-2.31%$12.17$11.761.45 million shs$82.41 million02/07/2024$12.35$12.12-1.86%$12.46$12.071.11 million shs$84.36 million02/06/2024$12.55$12.35-1.59%$12.59$12.041.66 million shs$85.96 million02/05/2024$12.40$12.55+1.21%$12.91$12.391.78 million shs$87.35 million02/02/2024$12.13$12.40+2.23%$12.54$12.141.85 million shs$86.30 million02/01/2024$11.96$12.13+1.42%$12.42$11.682.42 million shs$84.43 million01/31/2024$11.38$11.96+5.10%$11.97$11.351.92 million shs$83.24 million01/30/2024$11.78$11.38-3.40%$12.04$11.351.34 million shs$79.21 million01/29/2024$11.81$11.78-0.25%$12.16$11.78934,108 shs$81.99 million01/26/2024$11.95$11.81-1.17%$12.22$11.781.54 million shs$82.20 million01/25/2024$12.36$11.95-3.32%$12.44$11.941.61 million shs$83.17 million01/24/2024$12.68$12.36-2.52%$12.62$12.271.31 million shs$86.03 million01/23/2024$12.71$12.68-0.24%$12.86$12.47991,238 shs$88.25 million01/22/2024$12.84$12.71-1.01%$13.07$12.611.34 million shs$88.46 million01/19/2024$12.88$12.84-0.31%$13.18$12.831.55 million shs$89.37 million01/18/2024$12.88$12.88$13.19$12.771.51 million shs$89.65 million01/17/2024$12.58$12.88+2.38%$12.98$12.641.55 million shs$89.65 million Related Companies: VanEck Oil Refiners ETF Stock Price Chart Pacer American Energy Independence ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Chart VanEck Energy Income ETF Stock Price Chart MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Chart Global X Hydrogen ETF Stock Price Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Chart Invesco Dorsey Wright Energy Momentum ETF Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Chart Receive DRIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRIP) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceTop 5 AI Stocks to Buy for 2024Market Moving TrendsHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.