Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GUSH Stock Alerts
$41.86
+0.40 (+0.96%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
+5.39%
3 Month
Performance
+36.26%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+42.95%
Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GUSH Stock Chart for Thursday, April, 25, 2024

GUSH Chart by TradingView

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.09$41.46
+0.90%		$41.53$40.43402,026 shs$529.03 million
04/23/2024$40.59$41.09
+1.23%		$41.40$39.66968,164 shs$524.31 million
04/22/2024$39.88$40.59
+1.78%		$41.28$39.00671,120 shs$517.93 million
04/19/2024$39.12$39.93
+2.07%		$40.52$38.93724,005 shs$509.51 million
04/18/2024$39.78$39.12
-1.66%		$40.32$38.83418,141 shs$499.17 million
04/17/2024$40.46$39.78
-1.68%		$41.18$39.47612,844 shs$507.59 million
04/16/2024$41.17$40.46
-1.72%		$41.15$39.37937,964 shs$516.27 million
04/15/2024$42.55$41.17
-3.24%		$43.16$40.961.03 million shs$188.56 million
04/12/2024$43.46$42.51
-2.19%		$44.99$42.071.15 million shs$194.70 million
04/11/2024$43.91$43.46
-1.02%		$44.31$42.45973,031 shs$199.05 million
04/10/2024$43.60$43.91
+0.71%		$44.05$42.78466,731 shs$201.11 million
04/09/2024$43.50$43.60
+0.23%		$44.24$42.92431,816 shs$199.69 million
04/08/2024$44.03$43.50
-1.20%		$44.41$43.23466,640 shs$199.23 million
04/05/2024$43.24$44.03
+1.83%		$44.27$42.78483,202 shs$201.66 million
04/04/2024$43.30$43.24
-0.14%		$43.86$42.86613,198 shs$198.04 million
04/03/2024$42.19$43.30
+2.63%		$43.35$42.33568,882 shs$198.31 million
04/02/2024$41.59$42.19
+1.44%		$42.48$41.26715,842 shs$193.23 million
04/01/2024$41.01$41.59
+1.41%		$41.73$40.37722,514 shs$190.48 million
03/29/2024$41.06$41.01
-0.12%		$41.22$40.08614,446 shs$187.83 million
03/28/2024$39.92$41.06
+2.86%		$41.21$40.11613,935 shs$188.06 million
03/27/2024$38.66$39.92
+3.26%		$39.92$38.281.01 million shs$182.83 million
03/26/2024$39.72$38.66
-2.67%		$40.13$38.66504,366 shs$177.06 million
03/25/2024$38.84$39.72
+2.27%		$40.18$39.30763,466 shs$181.92 million
03/22/2024$39.29$38.84
-1.15%		$39.48$38.56509,658 shs$177.89 million
03/21/2024$38.98$39.29
+0.80%		$39.51$38.75845,518 shs$179.95 million
03/20/2024$38.45$38.98
+1.39%		$39.22$37.70447,329 shs$178.53 million
03/19/2024$37.67$38.45
+2.06%		$38.52$37.19661,342 shs$176.08 million
03/18/2024$37.64$37.67
+0.08%		$38.00$37.05455,421 shs$172.53 million
03/15/2024$37.15$37.64
+1.32%		$38.14$36.93886,559 shs$172.39 million
03/14/2024$36.92$37.15
+0.62%		$37.55$36.65671,531 shs$170.15 million
03/13/2024$35.35$36.92
+4.44%		$37.45$36.00836,074 shs$169.09 million
03/12/2024$35.42$35.35
-0.20%		$35.68$34.77474,428 shs$161.90 million
03/11/2024$34.99$35.42
+1.23%		$35.43$34.08554,678 shs$162.22 million
03/08/2024$34.70$34.98
+0.81%		$35.45$34.62514,369 shs$160.21 million
03/07/2024$34.26$34.70
+1.28%		$35.34$34.26560,296 shs$158.93 million
03/06/2024$34.21$34.26
+0.15%		$35.04$33.90642,120 shs$156.91 million
03/05/2024$33.95$34.21
+0.77%		$34.81$33.55572,409 shs$156.68 million
03/04/2024$34.69$33.95
-2.13%		$35.21$33.91727,474 shs$155.49 million
03/01/2024$33.75$34.66
+2.70%		$35.06$34.27774,904 shs$158.74 million
02/29/2024$33.08$33.75
+2.03%		$34.01$33.15547,788 shs$154.58 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$33.59$33.08
-1.52%		$34.05$32.79908,613 shs$151.51 million
02/27/2024$33.36$33.59
+0.69%		$33.94$33.17761,621 shs$153.84 million
02/26/2024$33.07$33.36
+0.88%		$33.78$32.46763,668 shs$152.79 million
02/23/2024$33.41$33.06
-1.05%		$33.33$32.07866,604 shs$151.42 million
02/22/2024$33.58$33.41
-0.51%		$33.65$32.41733,498 shs$153.02 million
02/21/2024$31.75$33.58
+5.76%		$33.95$32.10834,006 shs$153.80 million
02/20/2024$32.77$31.75
-3.11%		$32.51$31.55925,746 shs$145.42 million
02/19/2024$32.77$32.77$33.39$32.23843,400 shs$150.09 million
02/16/2024$32.73$32.74
+0.03%		$33.39$32.24843,313 shs$149.95 million
02/15/2024$30.58$32.73
+7.03%		$33.04$30.701.46 million shs$149.90 million
02/14/2024$30.41$30.58
+0.56%		$31.24$29.961.05 million shs$140.06 million
02/13/2024$31.43$30.41
-3.25%		$31.20$29.98844,635 shs$139.28 million
02/12/2024$30.43$31.43
+3.29%		$31.82$30.53918,311 shs$143.95 million
02/09/2024$30.88$30.41
-1.52%		$31.22$30.22718,727 shs$139.28 million
02/08/2024$30.15$30.88
+2.42%		$31.11$30.13853,864 shs$141.43 million
02/07/2024$29.60$30.15
+1.86%		$30.31$29.40753,420 shs$138.09 million
02/06/2024$29.15$29.60
+1.54%		$30.35$29.07814,715 shs$135.57 million
02/05/2024$29.52$29.15
-1.25%		$29.53$28.33932,898 shs$133.51 million
02/02/2024$30.21$29.52
-2.28%		$30.13$29.141.04 million shs$135.20 million
02/01/2024$30.55$30.21
-1.11%		$31.34$29.451.32 million shs$138.36 million
01/31/2024$32.27$30.55
-5.33%		$32.34$30.551.10 million shs$139.92 million
01/30/2024$31.16$32.27
+3.56%		$32.32$30.491.08 million shs$147.80 million
01/29/2024$31.14$31.16
+0.06%		$31.17$30.19894,041 shs$142.71 million
01/26/2024$30.72$31.14
+1.37%		$31.14$30.04909,127 shs$142.62 million
01/25/2024$29.69$30.72
+3.47%		$30.72$29.581.19 million shs$140.70 million
01/24/2024$28.95$29.69
+2.56%		$29.93$29.12928,038 shs$135.98 million

Related Companies:
This page (NYSEARCA:GUSH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research