Go Pro

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$33.67 -0.09 (-0.27%)
As of 07/6/2026 04:10 PM Eastern

Strive U.S. Energy ETF Stock Price Performance

The Strive U.S. Energy ETF (DRLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.51%, with a year-to-date return of 18.02%. In the past month, the fund has decreased 7.58%, reflecting recent market activity.

As of the latest close, Strive U.S. Energy ETF traded at $33.67 with a market cap of $261.28 million and volume of 16,536 shares.

Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-7.58%
3 Month
Performance
-12.97%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+21.51%

DRLL Stock Chart for Tuesday, July, 7, 2026

Strive U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$33.76$33.67
-0.27%
$33.85$33.6116,536 shs$261.28 million
07/03/2026$33.76$33.76$34.05$33.3511,634 shs$262.99 million
07/02/2026$33.44$33.76
+0.96%
$34.05$33.3511,634 shs$262.99 million
07/01/2026$33.50$33.44
-0.18%
$33.80$33.3318,555 shs$266.18 million
06/30/2026$33.76$33.50
-0.77%
$34.10$33.5018,947 shs$266.66 million
06/29/2026$33.98$33.76
-0.65%
$34.12$33.7013,309 shs$268.73 million
06/26/2026$34.10$33.98
-0.35%
$34.20$33.907,070 shs$270.48 million
06/25/2026$33.91$34.10
+0.56%
$34.22$33.5412,129 shs$271.44 million
06/24/2026$34.45$33.91
-1.57%
$34.05$33.568,316 shs$269.92 million
06/23/2026$34.25$34.45
+0.58%
$34.54$34.228,537 shs$274.22 million
06/22/2026$33.78$34.25
+1.39%
$34.30$33.6919,139 shs$272.63 million
06/19/2026$33.78$33.78$34.00$33.5525,008 shs$268.89 million
06/18/2026$34.39$33.78
-1.77%
$34.00$33.5525,008 shs$268.89 million
06/17/2026$34.77$34.39
-1.09%
$34.82$34.3519,237 shs$273.74 million
06/16/2026$34.85$34.77
-0.23%
$34.77$34.4927,595 shs$276.77 million
06/15/2026$36.19$34.85
-3.70%
$35.13$34.4944,298 shs$277.41 million
06/12/2026$35.87$36.19
+0.89%
$36.58$35.5517,704 shs$288.07 million
06/11/2026$36.78$35.87
-2.47%
$37.03$35.8713,386 shs$285.53 million
06/10/2026$36.02$36.78
+2.11%
$37.35$36.469,346 shs$292.77 million
06/09/2026$36.80$36.02
-2.12%
$36.65$35.8213,143 shs$286.72 million
06/08/2026$36.43$36.80
+1.02%
$37.18$36.7016,410 shs$292.93 million

This page (NYSEARCA:DRLL) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners