Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free DRLL Stock Alerts
$31.87
-0.26 (-0.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.53%
3 Month
Performance
+13.30%
6 Month
Performance
+12.46%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+11.94%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DRLL Stock Chart for Sunday, April, 28, 2024

DRLL Chart by TradingView

Strive U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.13$31.87
-0.81%		$31.93$31.4943,980 shs$359.18 million
04/25/2024$31.92$32.13
+0.66%		$32.15$31.6522,861 shs$362.11 million
04/24/2024$31.84$31.92
+0.25%		$31.93$31.5825,703 shs$359.74 million
04/23/2024$31.62$31.84
+0.70%		$31.84$31.3724,890 shs$358.84 million
04/22/2024$31.37$31.62
+0.80%		$31.84$31.0318,195 shs$356.36 million
04/19/2024$31.06$31.37
+1.00%		$31.61$31.0534,237 shs$353.54 million
04/18/2024$31.21$31.06
-0.48%		$31.35$30.9241,294 shs$350.05 million
04/17/2024$31.31$31.21
-0.32%		$31.52$30.9738,507 shs$351.74 million
04/16/2024$31.58$31.31
-0.85%		$31.56$31.0543,652 shs$352.86 million
04/15/2024$31.89$31.58
-0.97%		$32.14$31.5447,708 shs$387.17 million
04/12/2024$32.26$31.89
-1.15%		$32.75$31.7341,337 shs$390.97 million
04/11/2024$32.41$32.26
-0.46%		$32.46$31.9049,891 shs$395.51 million
04/10/2024$32.31$32.41
+0.31%		$32.45$32.0650,442 shs$397.35 million
04/09/2024$32.32$32.31
-0.02%		$32.50$32.1251,697 shs$396.12 million
04/08/2024$32.49$32.32
-0.53%		$32.53$32.2624,268 shs$396.22 million
04/05/2024$32.11$32.49
+1.18%		$32.57$32.1025,601 shs$398.33 million
04/04/2024$32.14$32.11
-0.09%		$32.34$32.0728,101 shs$393.67 million
04/03/2024$32.00$32.14
+0.44%		$32.22$32.0070,497 shs$394.04 million
04/02/2024$31.59$32.00
+1.30%		$32.00$31.6035,151 shs$392.32 million
04/01/2024$31.31$31.59
+0.89%		$31.64$31.1871,687 shs$387.29 million
03/29/2024$31.39$31.31
-0.25%		$31.41$31.0369,545 shs$383.86 million
03/28/2024$30.99$31.39
+1.29%		$31.41$31.0369,545 shs$384.84 million
03/27/2024$30.73$30.99
+0.85%		$31.00$30.5734,309 shs$379.94 million
03/26/2024$31.12$30.73
-1.25%		$31.02$30.6835,334 shs$376.75 million
03/25/2024$30.92$31.12
+0.64%		$31.28$31.0823,777 shs$381.50 million
03/22/2024$30.92$30.85
-0.23%		$30.97$30.8414,100 shs$378.22 million
03/21/2024$30.83$30.92
+0.29%		$31.00$30.7544,775 shs$379.08 million
03/20/2024$30.82$30.83
+0.03%		$30.88$30.6020,528 shs$377.98 million
03/19/2024$30.44$30.82
+1.25%		$30.82$30.4621,633 shs$377.85 million
03/18/2024$30.39$30.44
+0.16%		$30.55$30.2722,571 shs$373.19 million
03/15/2024$30.21$30.39
+0.60%		$30.53$30.2827,788 shs$372.58 million
03/14/2024$30.03$30.21
+0.60%		$30.25$30.0035,122 shs$370.38 million
03/13/2024$29.62$30.03
+1.38%		$30.18$29.8050,403 shs$368.17 million
03/12/2024$29.62$29.62$29.69$29.4818,855 shs$363.14 million
03/11/2024$29.33$29.62
+0.99%		$29.62$29.2021,161 shs$363.14 million
03/08/2024$29.20$29.33
+0.45%		$29.34$29.1734,879 shs$359.59 million
03/07/2024$28.99$29.20
+0.72%		$29.37$29.0830,555 shs$357.99 million
03/06/2024$28.89$28.99
+0.35%		$29.26$28.9631,804 shs$355.42 million
03/05/2024$28.69$28.89
+0.70%		$29.08$28.5427,039 shs$354.19 million
03/04/2024$28.99$28.69
-1.03%		$29.01$28.6938,892 shs$351.74 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$28.66$28.99
+1.15%		$29.09$28.8560,418 shs$355.42 million
02/29/2024$28.48$28.66
+0.63%		$28.72$28.5253,719 shs$351.37 million
02/28/2024$28.56$28.48
-0.28%		$28.79$28.4116,843 shs$349.17 million
02/27/2024$28.65$28.56
-0.30%		$28.78$28.4933,120 shs$350.16 million
02/26/2024$28.54$28.65
+0.38%		$28.81$28.5327,400 shs$351.23 million
02/23/2024$28.72$28.60
-0.42%		$28.63$28.3529,716 shs$350.64 million
02/22/2024$28.71$28.72
+0.03%		$28.87$28.4445,087 shs$352.11 million
02/21/2024$28.18$28.71
+1.88%		$28.76$28.3336,945 shs$351.99 million
02/20/2024$28.42$28.18
-0.84%		$28.45$28.1548,665 shs$345.49 million
02/19/2024$28.42$28.42
0.00%		$28.63$28.3643,200 shs$348.43 million
02/16/2024$28.40$28.55
+0.53%		$28.63$28.4043,175 shs$350.02 million
02/15/2024$27.64$28.40
+2.75%		$28.50$27.6335,539 shs$348.18 million
02/14/2024$27.70$27.64
-0.22%		$27.95$27.5825,531 shs$338.87 million
02/13/2024$27.96$27.70
-0.93%		$27.88$27.5320,788 shs$339.60 million
02/12/2024$27.71$27.96
+0.90%		$28.06$27.6935,096 shs$342.79 million
02/09/2024$28.04$27.71
-1.18%		$28.22$27.6632,407 shs$339.73 million
02/08/2024$27.77$28.04
+0.97%		$28.09$27.6843,225 shs$343.77 million
02/07/2024$27.70$27.77
+0.25%		$27.92$27.6035,222 shs$340.46 million
02/06/2024$27.60$27.70
+0.36%		$27.98$27.6676,454 shs$339.60 million
02/05/2024$27.78$27.60
-0.66%		$27.79$27.3828,231 shs$338.38 million
02/02/2024$27.76$27.78
+0.07%		$27.94$27.5644,248 shs$340.58 million
02/01/2024$27.83$27.76
-0.25%		$28.05$27.6043,982 shs$340.34 million
01/31/2024$28.29$27.83
-1.63%		$28.37$27.7730,844 shs$341.20 million
01/30/2024$28.10$28.29
+0.68%		$28.31$27.7580,907 shs$346.84 million
01/29/2024$28.13$28.10
-0.11%		$28.17$27.7645,435 shs$344.51 million

Related Companies:
This page (NYSEARCA:DRLL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace