Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free DRLL Stock Alerts

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$35.80 -0.35 (-0.97%)
As of 03:43 PM Eastern
Compare

Strive U.S. Energy ETF Stock Price Performance

The Strive U.S. Energy ETF (DRLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.09%, with a year-to-date return of 25.48%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Strive U.S. Energy ETF traded at $36.15 with a market cap of $287.75 million and volume of 15,134 shares.

Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-0.89%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+25.48%
1 Year
Performance
+35.09%

DRLL Stock Chart for Wednesday, May, 27, 2026

DRLL Chart by TradingView

Strive U.S. Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$37.36$36.15
-3.24%		$37.21$36.1515,134 shs$287.75 million
05/25/2026$37.36$37.36$37.37$36.996,550 shs$297.39 million
05/22/2026$37.17$37.36
+0.51%		$37.37$36.996,550 shs$297.39 million
05/21/2026$37.75$37.17
-1.54%		$37.99$36.9222,129 shs$295.87 million
05/20/2026$38.77$37.75
-2.63%		$38.70$37.6612,543 shs$300.49 million
05/19/2026$38.17$38.77
+1.57%		$38.87$38.1017,356 shs$308.61 million
05/18/2026$37.51$38.17
+1.76%		$38.27$37.1011,487 shs$303.83 million
05/15/2026$36.49$37.51
+2.80%		$37.51$36.9311,981 shs$298.58 million
05/14/2026$36.31$36.49
+0.50%		$36.58$36.225,878 shs$290.46 million
05/13/2026$36.39$36.31
-0.22%		$36.37$35.9110,030 shs$289.03 million
05/12/2026$36.19$36.39
+0.55%		$36.52$36.1511,363 shs$289.66 million
05/11/2026$35.26$36.19
+2.64%		$36.22$35.8017,248 shs$288.07 million
05/08/2026$35.46$35.26
-0.56%		$35.60$35.2312,905 shs$280.67 million
05/07/2026$36.18$35.46
-1.99%		$35.61$34.9525,385 shs$282.26 million
05/06/2026$38.01$36.18
-4.81%		$36.75$36.0056,844 shs$287.99 million
05/05/2026N/A$38.01$38.15$37.6918,787 shs$302.56 million
04/30/2026$37.65$37.98
+0.88%		$37.99$37.167,143 shs$302.70 million
04/29/2026$36.64$37.65
+2.76%		$37.68$37.0118,053 shs$300.07 million
04/28/2026$36.12$36.64
+1.44%		$36.87$36.4920,889 shs$294.59 million
04/27/2026$35.96$36.12
+0.44%		$36.54$35.9633,023 shs$290.41 million
Related Companies

This page (NYSEARCA:DRLL) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel