Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$34.77 -0.08 (-0.23%)
As of 06/16/2026 04:10 PM Eastern

Strive U.S. Energy ETF Stock Price Performance

The Strive U.S. Energy ETF (DRLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.81%, with a year-to-date return of 21.87%. In the past month, the fund has decreased 7.30%, reflecting recent market activity.

As of the latest close, Strive U.S. Energy ETF traded at $34.77 with a market cap of $276.77 million and volume of 27,595 shares.

Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-7.30%
3 Month
Performance
-7.92%
Year-To-Date
Performance
+21.87%
1 Year
Performance
+20.81%

DRLL Stock Chart for Wednesday, June, 17, 2026

Strive U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$34.85$34.77
-0.23%
$34.77$34.4927,595 shs$276.77 million
06/15/2026$36.19$34.85
-3.70%
$35.13$34.4944,298 shs$277.41 million
06/12/2026$35.87$36.19
+0.89%
$36.58$35.5517,704 shs$288.07 million
06/11/2026$36.78$35.87
-2.47%
$37.03$35.8713,386 shs$285.53 million
06/10/2026$36.02$36.78
+2.11%
$37.35$36.469,346 shs$292.77 million
06/09/2026$36.80$36.02
-2.12%
$36.65$35.8213,143 shs$286.72 million
06/08/2026$36.43$36.80
+1.02%
$37.18$36.7016,410 shs$292.93 million
06/05/2026$37.09$36.43
-1.78%
$36.92$36.433,684 shs$289.98 million
06/04/2026$37.25$37.09
-0.43%
$37.32$36.8514,616 shs$295.24 million
06/03/2026$36.71$37.25
+1.47%
$37.60$36.889,873 shs$296.51 million
06/02/2026$36.36$36.71
+0.96%
$36.84$36.4424,841 shs$292.21 million
06/01/2026$35.56$36.36
+2.25%
$36.75$35.9624,929 shs$289.43 million
05/29/2026$35.88$35.56
-0.89%
$35.75$35.3616,896 shs$283.06 million
05/28/2026$35.77$35.88
+0.31%
$36.25$35.7911,219 shs$285.61 million
05/27/2026$36.15$35.77
-1.05%
$36.02$35.2311,455 shs$284.73 million
05/26/2026$37.36$36.15
-3.24%
$37.21$36.1515,134 shs$287.75 million
05/25/2026$37.36$37.36$37.37$36.996,550 shs$297.39 million
05/22/2026$37.17$37.36
+0.51%
$37.37$36.996,550 shs$297.39 million
05/21/2026$37.75$37.17
-1.54%
$37.99$36.9222,129 shs$295.87 million
05/20/2026$38.77$37.75
-2.63%
$38.70$37.6612,543 shs$300.49 million
05/19/2026$38.17$38.77
+1.57%
$38.87$38.1017,356 shs$308.61 million
05/18/2026$37.51$38.17
+1.76%
$38.27$37.1011,487 shs$303.83 million

This page (NYSEARCA:DRLL) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners