Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free DRLL Stock Alerts

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

$30.03
+0.03 (+0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-0.20%
3 Month
Performance
-5.93%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+3.41%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

DRLL Stock Chart for Friday, July, 26, 2024

DRLL Chart by TradingView

Strive U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$29.50$30.00
+1.69%		$30.09$29.4450,708 shs$338.40 million
07/24/2024$29.36$29.50
+0.48%		$29.69$29.2634,265 shs$332.76 million
07/23/2024$29.90$29.36
-1.81%		$29.78$29.3539,330 shs$331.18 million
07/22/2024$30.17$29.90
-0.89%		$30.06$29.7525,557 shs$337.27 million
07/19/2024$30.54$30.17
-1.21%		$30.49$30.0717,280 shs$340.32 million
07/18/2024$30.54$30.54$30.91$30.5225,587 shs$344.49 million
07/17/2024$30.22$30.54
+1.06%		$30.78$30.3965,387 shs$344.49 million
07/16/2024$30.18$30.22
+0.13%		$30.29$29.8925,548 shs$340.88 million
07/15/2024$29.67$30.18
+1.72%		$30.40$29.82113,633 shs$340.43 million
07/12/2024$29.66$29.67
+0.03%		$29.86$29.5231,259 shs$334.68 million
07/11/2024$29.34$29.66
+1.09%		$29.72$29.2421,498 shs$334.57 million
07/10/2024$29.15$29.34
+0.65%		$29.35$29.1032,063 shs$330.96 million
07/09/2024$29.38$29.15
-0.78%		$29.45$29.0731,070 shs$328.81 million
07/08/2024$29.54$29.38
-0.54%		$29.58$29.2968,143 shs$331.41 million
07/05/2024$30.09$29.54
-1.83%		$30.02$29.4821,754 shs$333.21 million
07/04/2024$30.09$30.09
0.00%		$30.20$30.0118,539 shs$339.41 million
07/03/2024$29.98$30.09
+0.37%		$30.20$30.0118,539 shs$339.42 million
07/02/2024$29.98$29.98$30.26$29.8420,073 shs$338.17 million
07/01/2024$29.94$29.98
+0.13%		$30.30$29.8042,874 shs$338.17 million
06/28/2024$29.88$29.94
+0.20%		$30.16$29.8548,113 shs$337.72 million
06/27/2024$30.04$29.88
-0.53%		$29.97$29.6925,487 shs$337.05 million
06/26/2024$30.26$30.04
-0.73%		$30.24$29.8333,276 shs$338.85 million
06/25/2024$30.24$30.26
+0.07%		$30.26$30.0334,993 shs$341.33 million
06/24/2024$29.50$30.24
+2.51%		$30.36$29.6537,093 shs$341.11 million
06/21/2024$29.72$29.50
-0.74%		$29.86$29.4718,888 shs$332.76 million
06/20/2024$29.27$29.72
+1.54%		$29.88$29.2728,013 shs$335.24 million
06/19/2024$29.27$29.27$29.61$29.1838,819 shs$330.17 million
06/18/2024$29.14$29.27
+0.45%		$29.61$29.1838,819 shs$330.17 million
06/17/2024$29.09$29.14
+0.16%		$29.27$28.9736,012 shs$328.70 million
06/14/2024$29.35$29.09
-0.89%		$29.32$29.0384,212 shs$328.14 million
06/13/2024$29.62$29.35
-0.91%		$29.57$29.1935,621 shs$331.07 million
06/12/2024$29.95$29.62
-1.10%		$30.27$29.4833,092 shs$334.11 million
06/11/2024$30.03$29.95
-0.27%		$30.03$29.6237,019 shs$337.84 million
06/10/2024$29.75$30.03
+0.94%		$30.21$29.8337,180 shs$338.74 million
06/07/2024$29.92$29.75
-0.57%		$30.11$29.7019,868 shs$335.58 million
06/06/2024$29.81$29.92
+0.37%		$29.93$29.6752,682 shs$337.50 million
06/05/2024$29.76$29.81
+0.17%		$29.87$29.6030,175 shs$336.26 million
06/04/2024$30.09$29.76
-1.10%		$29.76$29.4141,979 shs$335.68 million
06/03/2024$30.92$30.09
-2.68%		$30.76$29.9244,685 shs$339.42 million
05/31/2024$30.16$30.92
+2.52%		$30.96$30.22203,396 shs$348.78 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$30.08$30.16
+0.27%		$30.28$30.07198,909 shs$340.21 million
05/29/2024$30.61$30.08
-1.73%		$30.49$29.9547,236 shs$339.30 million
05/28/2024$30.25$30.61
+1.19%		$30.67$30.31129,189 shs$345.28 million
05/27/2024$30.25$30.25$30.53$30.1861,000 shs$341.22 million
05/24/2024$30.23$30.25
+0.07%		$30.53$30.1860,879 shs$341.22 million
05/23/2024$30.49$30.23
-0.85%		$30.76$30.1658,494 shs$340.99 million
05/22/2024$30.98$30.49
-1.58%		$30.85$30.35311,149 shs$343.93 million
05/21/2024$31.15$30.98
-0.55%		$31.27$30.9823,608 shs$349.45 million
05/20/2024$31.37$31.15
-0.70%		$31.36$31.13116,054 shs$351.37 million
05/17/2024$30.93$31.37
+1.42%		$31.42$30.9844,263 shs$353.85 million
05/16/2024$30.92$30.93
+0.03%		$31.16$30.8615,536 shs$348.89 million
05/15/2024$30.98$30.92
-0.19%		$31.07$30.5037,325 shs$348.78 million
05/14/2024$30.96$30.98
+0.06%		$30.99$30.7236,589 shs$349.45 million
05/13/2024$31.12$30.96
-0.51%		$31.20$30.8349,549 shs$349.23 million
05/10/2024$31.30$31.07
-0.73%		$31.31$30.9848,650 shs$350.47 million
05/09/2024$30.84$31.30
+1.49%		$31.30$30.9632,508 shs$353.06 million
05/08/2024$30.95$30.84
-0.36%		$31.01$30.7328,697 shs$347.88 million
05/07/2024$30.99$30.95
-0.13%		$31.14$30.9439,900 shs$349.12 million
05/06/2024$30.68$30.99
+1.01%		$31.30$30.8959,159 shs$349.57 million
05/03/2024$30.68$30.68$30.70$30.2784,000 shs$346.07 million
05/02/2024$30.55$30.68
+0.43%		$30.83$30.52128,496 shs$346.07 million
05/01/2024$31.02$30.55
-1.52%		$31.05$30.31190,688 shs$344.30 million
04/30/2024$32.01$31.02
-3.09%		$31.93$31.00208,208 shs$349.60 million
04/29/2024$31.87$32.01
+0.44%		$32.12$31.7717,622 shs$360.75 million
04/26/2024$32.13$31.87
-0.81%		$31.93$31.4943,980 shs$359.18 million
04/25/2024$31.92$32.13
+0.66%		$32.15$31.6522,861 shs$362.11 million

Related Companies:
This page (NYSEARCA:DRLL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored