Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$27.71 -0.28 (-1.00%)
Closing price 04:10 PM Eastern
Extended Trading
$27.74 +0.03 (+0.11%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive U.S. Energy ETF Stock Price Performance

The Strive U.S. Energy ETF (DRLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.27%, with a year-to-date return of 1.61%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, Strive U.S. Energy ETF traded at $27.99 with a market cap of $270.10 million and volume of 39,580 shares.

Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.95%
1 Month
Performance
-2.94%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+1.61%
1 Year
Performance
-9.27%

DRLL Stock Chart for Friday, July, 18, 2025

Strive U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.99$27.71
-1.00%
$28.49$27.6358,446 shs$264.91 million
07/17/2025$27.73$27.99
+0.94%
$28.04$27.6639,580 shs$270.10 million
07/16/2025$28.10$27.73
-1.32%
$28.20$27.7332,148 shs$267.59 million
07/15/2025$28.44$28.10
-1.20%
$28.51$28.0522,217 shs$271.17 million
07/14/2025$28.85$28.44
-1.42%
$28.71$28.3130,960 shs$274.45 million
07/11/2025$28.70$28.85
+0.52%
$28.93$28.5830,449 shs$278.40 million
07/10/2025$28.49$28.70
+0.74%
$28.73$28.2124,160 shs$276.96 million
07/09/2025$28.58$28.49
-0.31%
$28.55$28.3519,055 shs$274.93 million
07/08/2025$27.71$28.58
+3.14%
$28.68$27.7240,708 shs$275.80 million
07/07/2025$28.02$27.71
-1.11%
$28.00$27.4828,952 shs$267.40 million
07/04/2025$28.02$28.02$28.08$27.9143,734 shs$281.60 million
07/03/2025$27.89$28.02
+0.47%
$28.08$27.9143,734 shs$281.60 million
07/02/2025$27.43$27.89
+1.68%
$27.93$27.4735,068 shs$280.29 million
07/01/2025$27.14$27.43
+1.07%
$27.59$26.9635,248 shs$275.67 million
06/30/2025$27.34$27.14
-0.73%
$27.32$27.0964,573 shs$272.76 million
06/27/2025$27.72$27.34
-1.37%
$27.46$27.2158,740 shs$274.77 million
06/26/2025$27.45$27.72
+0.98%
$27.81$27.4873,642 shs$271.38 million
06/25/2025$27.66$27.45
-0.76%
$27.67$27.4225,922 shs$268.74 million
06/24/2025$28.08$27.66
-1.50%
$27.98$27.51111,915 shs$273.56 million
06/23/2025$28.84$28.08
-2.64%
$29.12$28.0038,234 shs$277.71 million
06/20/2025$28.55$28.84
+1.02%
$28.84$28.6420,524 shs$285.23 million
06/19/2025$28.55$28.55$29.00$28.5432,775 shs$282.36 million
06/18/2025$28.78$28.55
-0.80%
$29.00$28.5432,775 shs$282.36 million
06/17/2025$28.35$28.78
+1.52%
$28.98$28.4637,689 shs$284.63 million

This page (NYSEARCA:DRLL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners