S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

$28.99
+0.33 (+1.15%)
(As of 03/1/2024 08:51 PM ET)

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+4.35%
3 Month
Performance
+2.51%
6 Month
Performance
-4.45%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-1.04%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter


DRLL Stock Chart for Monday, March, 4, 2024

Strive U.S. Energy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$28.66$28.99
+1.15%
$29.09$28.8560,418 shs$355.42 million
02/29/2024$28.48$28.66
+0.63%
$28.72$28.5253,719 shs$351.37 million
02/28/2024$28.56$28.48
-0.28%
$28.79$28.4116,843 shs$349.17 million
02/27/2024$28.65$28.56
-0.30%
$28.78$28.4933,120 shs$350.16 million
02/26/2024$28.54$28.65
+0.38%
$28.81$28.5327,400 shs$351.23 million
02/23/2024$28.72$28.60
-0.42%
$28.63$28.3529,716 shs$350.64 million
02/22/2024$28.71$28.72
+0.03%
$28.87$28.4445,087 shs$352.11 million
02/21/2024$28.18$28.71
+1.88%
$28.76$28.3336,945 shs$351.99 million
02/20/2024$28.42$28.18
-0.84%
$28.45$28.1548,665 shs$345.49 million
02/19/2024$28.42$28.42
0.00%
$28.63$28.3643,200 shs$348.43 million
02/16/2024$28.40$28.55
+0.53%
$28.63$28.4043,175 shs$350.02 million
02/15/2024$27.64$28.40
+2.75%
$28.50$27.6335,539 shs$348.18 million
02/14/2024$27.70$27.64
-0.22%
$27.95$27.5825,531 shs$338.87 million
02/13/2024$27.96$27.70
-0.93%
$27.88$27.5320,788 shs$339.60 million
02/12/2024$27.71$27.96
+0.90%
$28.06$27.6935,096 shs$342.79 million
02/09/2024$28.04$27.71
-1.18%
$28.22$27.6632,407 shs$339.73 million
02/08/2024$27.77$28.04
+0.97%
$28.09$27.6843,225 shs$343.77 million
02/07/2024$27.70$27.77
+0.25%
$27.92$27.6035,222 shs$340.46 million
02/06/2024$27.60$27.70
+0.36%
$27.98$27.6676,454 shs$339.60 million
02/05/2024$27.78$27.60
-0.66%
$27.79$27.3828,231 shs$338.38 million
02/02/2024$27.76$27.78
+0.07%
$27.94$27.5644,248 shs$340.58 million
02/01/2024$27.83$27.76
-0.25%
$28.05$27.6043,982 shs$340.34 million
01/31/2024$28.29$27.83
-1.63%
$28.37$27.7730,844 shs$341.20 million
01/30/2024$28.10$28.29
+0.68%
$28.31$27.7580,907 shs$346.84 million
01/29/2024$28.13$28.10
-0.11%
$28.17$27.7645,435 shs$344.51 million
01/26/2024$27.87$28.13
+0.93%
$28.13$27.7029,820 shs$344.87 million
01/25/2024$27.33$27.87
+1.98%
$27.87$27.3856,332 shs$341.69 million
01/24/2024$27.00$27.33
+1.22%
$27.33$27.0234,350 shs$335.07 million
01/23/2024$26.90$27.00
+0.37%
$27.17$26.8533,324 shs$331.02 million
01/22/2024$26.78$26.90
+0.43%
$26.96$26.6257,165 shs$329.79 million
01/19/2024$26.76$26.78
+0.07%
$26.81$26.6343,456 shs$328.32 million
01/18/2024$26.79$26.76
-0.11%
$26.79$26.4929,274 shs$328.08 million
01/17/2024$27.05$26.79
-0.96%
$27.03$26.6762,602 shs$328.45 million
01/16/2024$27.67$27.05
-2.24%
$27.60$27.0140,733 shs$331.63 million
01/15/2024$27.67$27.67$27.82$27.5155,900 shs$339.23 million
01/12/2024$27.30$27.67
+1.36%
$27.82$27.5155,920 shs$339.23 million
01/11/2024$27.37$27.30
-0.26%
$27.52$27.2835,556 shs$334.70 million
01/10/2024$27.60$27.37
-0.83%
$27.56$27.2535,157 shs$335.56 million
01/09/2024$27.74$27.60
-0.50%
$27.84$27.5331,937 shs$338.38 million
01/08/2024$28.29$27.74
-1.94%
$27.86$27.4819,743 shs$340.09 million
01/05/2024$28.27$28.30
+0.11%
$28.46$28.1629,371 shs$346.96 million
01/04/2024$28.70$28.27
-1.50%
$29.03$28.2553,441 shs$346.59 million
01/03/2024$28.37$28.70
+1.16%
$28.80$28.2430,145 shs$351.86 million
01/02/2024$28.05$28.37
+1.14%
$28.58$28.1749,246 shs$347.82 million
01/01/2024$28.05$28.05$28.20$28.0148,000 shs$343.89 million
12/29/2023$28.16$28.05
-0.39%
$28.20$28.0148,099 shs$343.89 million
12/28/2023$28.50$28.16
-1.19%
$28.48$28.1441,149 shs$345.24 million
12/27/2023$28.68$28.50
-0.63%
$28.72$28.4445,793 shs$349.38 million
12/26/2023$28.41$28.68
+0.95%
$28.80$28.5649,411 shs$351.62 million
12/25/2023$28.41$28.41$28.63$28.3844,600 shs$348.31 million
12/22/2023$28.29$28.41
+0.41%
$28.63$28.3844,456 shs$348.31 million
12/21/2023$28.17$28.29
+0.44%
$28.33$28.0844,407 shs$346.87 million
12/20/2023$28.67$28.17
-1.74%
$28.69$28.1758,715 shs$345.36 million
12/19/2023$28.36$28.67
+1.09%
$28.70$28.3949,896 shs$351.49 million
12/18/2023$28.18$28.36
+0.64%
$28.75$28.33125,573 shs$347.69 million
12/15/2023$28.29$28.18
-0.39%
$28.26$28.0036,544 shs$345.49 million
12/14/2023$27.60$28.29
+2.50%
$28.44$27.8662,998 shs$346.84 million
12/13/2023$27.22$27.60
+1.40%
$27.61$27.1371,378 shs$338.38 million
12/12/2023$27.59$27.22
-1.34%
$27.36$27.0734,865 shs$333.72 million
12/11/2023$27.55$27.59
+0.15%
$27.65$27.4631,296 shs$338.25 million
12/08/2023$27.26$27.55
+1.06%
$27.60$27.4234,751 shs$337.76 million
12/07/2023$27.40$27.26
-0.51%
$27.67$27.2133,986 shs$334.21 million
12/06/2023$27.82$27.40
-1.51%
$27.83$27.3546,746 shs$335.92 million
12/05/2023$28.28$27.82
-1.63%
$28.30$27.8239,441 shs$341.07 million
12/04/2023$28.46$28.28
-0.63%
$28.47$28.1627,668 shs$346.71 million

This page (NYSEARCA:DRLL) was last updated on 3/4/2024 by MarketBeat.com Staff