Go Pro

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$123.15 -1.98 (-1.58%)
As of 04:10 PM Eastern

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

The SPDR S&P Oil & Gas Equipment & Services ETF (XES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.39%, with a year-to-date return of 50.24%. In the past month, the fund has increased 11.55%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Equipment & Services ETF traded at $123.15 with a market cap of $395.31 million and volume of 31,822 shares. Five years ago, the fund traded at $51.93, representing a 137.15% increase over that period. At the time, it had a market cap of $143.59 million and a volume of 30,721 shares.

Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+11.55%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+50.24%
1 Year
Performance
+79.39%
5 Year
Performance
+137.15%

XES Stock Chart for Thursday, September, 3, 2026

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$125.13$123.15
-1.58%
$125.63$123.1331,822 shs$395.31 million
09/02/2026$122.47$125.13
+2.17%
$125.87$120.77129,011 shs$401.67 million
09/01/2026$122.15$122.47
+0.26%
$123.35$121.8943,542 shs$393.13 million
08/31/2026$119.69$122.15
+2.06%
$123.17$120.4855,081 shs$392.10 million
08/28/2026$120.06$119.69
-0.31%
$120.60$118.7739,249 shs$384.21 million
08/27/2026$116.57$120.06
+2.99%
$120.94$116.0269,450 shs$385.39 million
08/26/2026$116.97$116.57
-0.34%
$117.07$114.6958,858 shs$374.19 million
08/25/2026$117.84$116.97
-0.74%
$118.63$116.9436,662 shs$375.47 million
08/24/2026$120.91$117.84
-2.54%
$119.84$116.5843,781 shs$378.27 million
08/21/2026$121.46$120.91
-0.45%
$122.50$119.8825,422 shs$388.12 million
08/20/2026$122.37$121.46
-0.74%
$123.71$120.7139,862 shs$389.89 million
08/19/2026$123.56$122.37
-0.96%
$125.20$121.6937,397 shs$392.81 million
08/18/2026$125.78$123.56
-1.76%
$126.18$123.5257,828 shs$396.63 million
08/17/2026$124.18$125.78
+1.29%
$125.79$124.08119,657 shs$403.75 million
08/14/2026$120.84$124.18
+2.76%
$124.85$121.4044,573 shs$398.62 million
08/13/2026$121.29$120.84
-0.37%
$121.81$119.5724,429 shs$387.90 million
08/12/2026$121.42$121.29
-0.11%
$121.87$120.2565,583 shs$389.34 million
08/11/2026$119.95$121.42
+1.23%
$121.87$120.2073,934 shs$389.76 million
08/10/2026$113.33$119.95
+5.84%
$120.28$114.6974,193 shs$385.04 million
08/07/2026$113.78$113.33
-0.40%
$115.16$112.9379,561 shs$363.79 million
08/06/2026$111.50$113.78
+2.04%
$115.45$112.6735,547 shs$365.23 million
08/05/2026$113.77$111.50
-2.00%
$114.08$110.9536,189 shs$357.92 million
08/04/2026$110.40$113.77
+3.05%
$114.18$109.7046,370 shs$372.03 million
08/03/2026$111.17$110.40
-0.69%
$110.85$108.0681,609 shs$361.01 million

This page (NYSEARCA:XES) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners