SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free XES Stock Alerts $93.09 +0.34 (+0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance5 Day Performance+1.63%1 Month Performance+13.44%3 Month Performance+10.15%6 Month Performance-2.81%Year-To-Date Performance+10.15%1 Year Performance+23.20% Receive XES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW XES Stock Chart for Friday, March, 29, 2024 XES Chart by TradingView SPDR S&P Oil & Gas Equipment & Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$92.75$93.09+0.37%$93.85$93.0937,852 shs$346.30 million03/27/2024$91.38$92.75+1.50%$92.75$91.29117,969 shs$345.03 million03/26/2024$92.55$91.38-1.26%$93.09$91.2762,948 shs$339.93 million03/25/2024$91.60$92.55+1.04%$93.23$91.8647,405 shs$344.29 million03/22/2024$92.33$91.60-0.79%$93.00$91.4331,159 shs$340.75 million03/21/2024$91.47$92.33+0.94%$92.53$91.4739,904 shs$343.47 million Get the Latest News and Ratings for XES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$91.43$91.47+0.04%$92.15$90.1364,613 shs$340.27 million03/19/2024$89.30$91.43+2.39%$91.50$89.3462,470 shs$340.12 million03/18/2024$89.53$89.30-0.26%$89.86$88.64140,594 shs$332.20 million03/15/2024$88.81$89.53+0.81%$90.18$88.35116,329 shs$333.05 million03/14/2024$88.02$88.81+0.90%$89.24$87.65217,665 shs$330.37 million03/13/2024$86.67$88.02+1.56%$88.84$86.85191,316 shs$327.43 million03/12/2024$86.68$86.67-0.01%$86.78$85.5668,714 shs$322.41 million03/11/2024$85.58$86.68+1.29%$86.80$84.76106,615 shs$322.45 million03/08/2024$85.85$85.58-0.31%$86.80$84.7677,173 shs$318.36 million03/07/2024$84.01$85.85+2.19%$86.13$84.27125,552 shs$319.36 million03/06/2024$84.07$84.01-0.07%$85.46$83.79210,823 shs$312.52 million03/05/2024$83.93$84.07+0.17%$84.91$83.7051,244 shs$312.74 million03/04/2024$85.03$83.93-1.29%$85.29$83.83102,623 shs$312.22 million03/01/2024$82.06$85.03+3.62%$85.60$83.20178,191 shs$316.31 million02/29/2024$82.34$82.06-0.34%$84.32$81.5573,150 shs$305.26 million02/28/2024$83.41$82.34-1.28%$83.93$82.20100,918 shs$306.31 million02/27/2024$83.27$83.41+0.17%$83.95$83.1065,167 shs$310.29 million02/26/2024$83.51$83.27-0.29%$83.89$82.7146,545 shs$309.76 million02/23/2024$84.41$83.51-1.07%$83.99$82.0188,557 shs$310.66 million02/22/2024$83.38$84.41+1.24%$84.62$83.00131,153 shs$314.01 million02/21/2024$82.40$83.38+1.19%$84.49$82.42145,283 shs$310.17 million02/20/2024$83.17$82.40-0.93%$83.13$81.76140,853 shs$306.53 million02/19/2024$83.17$83.17$83.90$81.97139,400 shs$309.39 million02/16/2024$83.14$83.17+0.04%$83.90$81.97139,483 shs$309.39 million02/15/2024$79.93$83.14+4.02%$83.47$80.46252,499 shs$309.28 million02/14/2024$79.71$79.93+0.28%$81.02$79.46123,968 shs$297.34 million02/13/2024$81.33$79.71-1.99%$80.71$78.68121,227 shs$296.52 million02/12/2024$80.17$81.33+1.45%$81.79$80.24186,925 shs$302.55 million02/09/2024$80.58$80.17-0.51%$80.70$79.56190,344 shs$298.23 million02/08/2024$79.15$80.58+1.81%$80.83$79.35121,781 shs$299.76 million02/07/2024$79.39$79.15-0.30%$80.15$78.56177,695 shs$294.44 million02/06/2024$77.64$79.39+2.25%$79.82$78.19224,437 shs$295.33 million02/05/2024$78.62$77.64-1.25%$78.30$76.65499,807 shs$288.82 million02/02/2024$81.20$78.62-3.18%$80.74$78.62263,132 shs$292.47 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$81.59$81.20-0.48%$82.88$80.38318,191 shs$302.06 million01/31/2024$83.85$81.59-2.70%$84.17$81.48183,257 shs$303.52 million01/30/2024$84.82$83.85-1.14%$84.42$81.00241,782 shs$311.92 million01/29/2024$84.49$84.82+0.39%$84.82$83.0762,110 shs$315.53 million01/26/2024$83.83$84.49+0.79%$85.30$83.4192,981 shs$314.30 million01/25/2024$82.70$83.83+1.37%$84.25$82.05252,167 shs$311.85 million01/24/2024$80.68$82.70+2.50%$82.86$80.75157,268 shs$307.64 million01/23/2024$80.29$80.68+0.49%$81.80$80.2582,620 shs$300.13 million01/22/2024$78.86$80.29+1.81%$80.73$78.7593,897 shs$298.68 million01/19/2024$78.63$78.86+0.29%$79.21$77.99172,714 shs$293.36 million01/18/2024$77.41$78.63+1.58%$78.89$77.22295,076 shs$292.50 million01/17/2024$77.58$77.41-0.22%$77.95$76.0877,072 shs$287.97 million01/16/2024$79.31$77.58-2.18%$79.03$77.4156,347 shs$288.60 million01/15/2024$79.31$79.31$80.31$78.31211,100 shs$295.03 million01/12/2024$78.22$79.31+1.39%$80.31$78.31210,503 shs$295.03 million01/11/2024$77.92$78.22+0.39%$78.48$77.0693,242 shs$290.98 million01/10/2024$79.15$77.92-1.55%$79.26$77.5463,709 shs$289.86 million01/09/2024$81.17$79.15-2.49%$81.10$78.7866,614 shs$294.44 million01/08/2024$83.16$81.17-2.39%$81.26$79.2171,747 shs$301.95 million01/05/2024$81.57$83.16+1.95%$83.23$81.8965,311 shs$309.36 million01/04/2024$83.59$81.57-2.42%$84.51$81.4791,755 shs$303.44 million01/03/2024$83.45$83.59+0.17%$84.89$82.8881,129 shs$310.96 million01/02/2024$84.51$83.45-1.25%$86.00$83.1562,991 shs$310.43 million01/01/2024$84.51$84.51$85.34$84.36102,400 shs$314.38 million12/29/2023$85.30$84.51-0.93%$85.34$84.36102,470 shs$314.38 million12/28/2023$86.88$85.30-1.82%$86.45$85.2381,849 shs$317.32 million Related Companies: ATMP Stock Price Chart DRLL Stock Price Chart IEZ Stock Price Chart EIPX Stock Price Chart ERX Stock Price Chart AMZA Stock Price Chart UMI Stock Price Chart MLPB Stock Price Chart PSCE Stock Price Chart FCG Stock Price Chart Receive XES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XES) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Oil & Gas Equipment & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.