Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$129.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

The SPDR S&P Oil & Gas Equipment & Services ETF (XES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 116.33%, with a year-to-date return of 58.08%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Equipment & Services ETF traded at $129.58 with a market cap of $564.97 million and volume of 45,930 shares. Five years ago, the fund traded at $58.07, representing a 123.14% increase over that period. At the time, it had a market cap of $163.47 million and a volume of 42,407 shares.

Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+2.96%
3 Month
Performance
+15.39%
Year-To-Date
Performance
+58.08%
1 Year
Performance
+116.33%
5 Year
Performance
+123.14%

XES Stock Chart for Tuesday, May, 26, 2026

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$129.58$129.58$130.06$128.6445,930 shs$564.97 million
05/22/2026$130.01$129.58
-0.33%
$130.06$128.6445,930 shs$564.97 million
05/21/2026$132.15$130.01
-1.62%
$133.73$129.1963,436 shs$566.84 million
05/20/2026$132.64$132.15
-0.37%
$135.35$131.43125,509 shs$576.17 million
05/19/2026$133.60$132.64
-0.72%
$134.41$131.31149,777 shs$578.31 million
05/18/2026$129.63$133.60
+3.06%
$134.10$128.95127,436 shs$582.50 million
05/15/2026$129.58$129.63
+0.04%
$129.84$127.8170,468 shs$565.19 million
05/14/2026$127.98$129.58
+1.25%
$129.68$127.1341,916 shs$564.97 million
05/13/2026$127.63$127.98
+0.27%
$128.25$126.1858,722 shs$557.99 million
05/12/2026$126.36$127.63
+1.01%
$127.99$125.2472,176 shs$556.47 million
05/11/2026$123.16$126.36
+2.60%
$126.99$124.2953,510 shs$550.93 million
05/08/2026$122.39$123.16
+0.63%
$124.46$121.7594,110 shs$536.98 million
05/07/2026$125.89$122.39
-2.78%
$124.83$120.33314,378 shs$533.62 million
05/06/2026$128.68$125.89
-2.17%
$126.71$123.67160,650 shs$548.88 million
05/05/2026N/A$128.68$130.03$127.62101,409 shs$561.05 million
04/30/2026$129.63$129.79
+0.12%
$130.57$127.00117,191 shs$547.71 million
04/29/2026$128.22$129.63
+1.10%
$130.58$128.4590,507 shs$547.04 million
04/28/2026$127.62$128.22
+0.47%
$129.47$127.54128,654 shs$541.09 million
04/27/2026$125.86$127.62
+1.40%
$128.61$126.33145,386 shs$530.90 million

This page (NYSEARCA:XES) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners