Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FAN Stock Alerts

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$24.32 -0.06 (-0.25%)
As of 04:10 PM Eastern
Compare

First Trust Global Wind Energy ETF Stock Price Performance

The First Trust Global Wind Energy ETF (FAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.32%, with a year-to-date return of 18.81%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, First Trust Global Wind Energy ETF traded at $24.38 with a market cap of $285.25 million and volume of 77,288 shares. Five years ago, the fund traded at $21.43, representing a 13.49% increase over that period. At the time, it had a market cap of $388.95 million and a volume of 72,797 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+0.04%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+32.32%
5 Year
Performance
+13.49%

FAN Stock Chart for Friday, August, 14, 2026

FAN Chart by TradingView

First Trust Global Wind Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.61$24.38
-0.93%		$24.46$24.3477,288 shs$285.25 million
08/12/2026$23.92$24.61
+2.88%		$24.83$24.5835,040 shs$287.94 million
08/11/2026$23.69$23.92
+0.97%		$24.01$23.8630,928 shs$279.86 million
08/10/2026$24.00$23.69
-1.29%		$23.93$23.6922,746 shs$277.17 million
08/07/2026$23.67$24.00
+1.39%		$24.05$23.8253,338 shs$280.80 million
08/06/2026$23.45$23.67
+0.94%		$23.86$23.6169,445 shs$276.94 million
08/05/2026$23.92$23.45
-1.96%		$23.81$23.45706,388 shs$274.37 million
08/04/2026$23.80$23.92
+0.50%		$24.05$23.73682,336 shs$279.86 million
08/03/2026$23.73$23.80
+0.29%		$23.80$23.47113,526 shs$278.46 million
07/31/2026$23.76$23.73
-0.13%		$23.90$23.5023,093 shs$277.64 million
07/30/2026$23.16$23.76
+2.59%		$23.82$23.6342,245 shs$277.99 million
07/29/2026$23.29$23.16
-0.56%		$23.37$22.9284,740 shs$270.97 million
07/28/2026$23.91$23.29
-2.59%		$23.48$23.20293,122 shs$272.49 million
07/27/2026$24.04$23.91
-0.54%		$24.12$23.6844,287 shs$279.75 million
07/24/2026$24.20$24.04
-0.66%		$24.24$24.0120,940 shs$281.27 million
07/23/2026$24.34$24.20
-0.58%		$24.25$24.0822,433 shs$283.14 million
07/22/2026$24.32$24.34
+0.08%		$24.49$24.3265,488 shs$284.78 million
07/21/2026$24.09$24.32
+0.95%		$24.33$24.1817,394 shs$284.54 million
07/20/2026$24.04$24.09
+0.21%		$24.36$24.0823,928 shs$281.85 million
07/17/2026$24.14$24.04
-0.41%		$24.10$23.8228,320 shs$281.27 million
07/16/2026$24.33$24.14
-0.78%		$24.20$24.0338,632 shs$282.44 million
07/15/2026$24.31$24.33
+0.08%		$24.47$24.1258,804 shs$284.66 million
07/14/2026$23.86$24.31
+1.89%		$24.46$24.2843,745 shs$284.43 million
07/13/2026$24.04$23.86
-0.75%		$24.12$23.8438,032 shs$291.09 million
Related Companies

This page (NYSEARCA:FAN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel