Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RYE Stock Alerts
$83.81
+0.20 (+0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+3.19%
3 Month
Performance
+19.05%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+18.49%
Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RYE Stock Chart for Wednesday, April, 24, 2024

RYE Chart by TradingView

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$83.13$83.81
+0.82%		$83.86$82.9924,253 shs$621.87 million
04/23/2024$82.60$83.13
+0.64%		$83.75$81.5971,553 shs$616.83 million
04/22/2024$82.60$82.60$83.02$81.9733,979 shs$612.89 million
04/19/2024$81.89$81.89$83.06$81.5645,201 shs$607.62 million
04/18/2024$82.37$81.89
-0.58%		$83.06$81.5645,201 shs$607.62 million
04/17/2024$83.23$82.37
-1.03%		$83.16$81.6770,483 shs$611.19 million
04/16/2024$83.23$83.23$84.88$83.0960,349 shs$617.57 million
04/15/2024$84.12$83.23
-1.06%		$84.88$83.0960,348 shs$595.93 million
04/12/2024$85.60$85.43
-0.20%		$85.85$84.3346,299 shs$611.68 million
04/11/2024$85.60$85.60$85.89$84.7973,841 shs$612.90 million
04/10/2024$85.51$85.60
+0.11%		$85.89$84.7973,841 shs$612.90 million
04/09/2024$66.61$85.51
+28.37%		$86.40$85.42158,310 shs$612.25 million
04/08/2024$86.08$66.61
-22.62%		$66.65$64.99134,100 shs$476.93 million
04/05/2024$85.48$85.26
-0.26%		$85.93$84.9485,447 shs$610.46 million
04/04/2024$84.63$85.48
+1.00%		$85.57$84.8785,244 shs$612.04 million
04/03/2024$83.76$84.63
+1.04%		$84.66$83.5076,658 shs$605.95 million
04/02/2024$83.08$83.76
+0.82%		$83.92$82.49120,279 shs$599.72 million
04/01/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million
03/29/2024$82.04$83.08
+1.27%		$83.21$82.19156,260 shs$594.85 million
03/28/2024$82.04$82.04$82.04$80.9554,629 shs$587.41 million
03/27/2024$81.90$82.04
+0.17%		$82.04$80.9554,618 shs$587.41 million
03/26/2024$81.22$81.90
+0.84%		$82.43$81.4861,612 shs$586.40 million
03/25/2024$81.22$81.22$81.76$81.05119,053 shs$581.54 million
03/22/2024$81.50$81.50$81.56$80.8740,888 shs$583.54 million
03/21/2024$80.98$81.50
+0.64%		$81.56$80.8740,888 shs$583.54 million
03/20/2024$79.68$80.98
+1.63%		$81.17$80.2956,554 shs$579.82 million
03/19/2024$79.87$79.68
-0.24%		$79.88$79.0552,186 shs$570.51 million
03/18/2024$79.87$79.87$80.34$79.5053,065 shs$571.87 million
03/15/2024$77.76$79.49
+2.22%		$79.51$78.9962,907 shs$569.15 million
03/14/2024$77.76$77.76$77.99$77.2538,204 shs$556.76 million
03/13/2024$77.67$77.76
+0.12%		$77.99$77.2538,204 shs$556.76 million
03/12/2024$66.61$77.67
+16.60%		$77.69$76.3657,785 shs$556.12 million
03/11/2024$77.17$66.61
-13.68%		$66.65$64.99134,100 shs$476.93 million
03/08/2024$77.01$77.01$77.37$76.47124,425 shs$551.39 million
03/07/2024$76.19$77.01
+1.08%		$77.37$76.47124,400 shs$551.39 million
03/06/2024$76.19$76.19$76.66$75.4663,103 shs$545.52 million
03/05/2024$75.56$76.19
+0.83%		$76.66$75.4663,097 shs$545.52 million
03/04/2024$75.84$75.56
-0.37%		$76.08$75.52102,078 shs$541.02 million
03/01/2024$75.02$75.02$75.15$74.5329,549 shs$537.11 million
02/29/2024$74.78$75.02
+0.31%		$75.15$74.5329,549 shs$537.11 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$74.88$74.78
-0.13%		$75.28$74.4840,073 shs$535.43 million
02/27/2024$66.61$74.88
+12.42%		$75.41$74.4062,873 shs$536.14 million
02/26/2024$74.67$66.61
-10.79%		$66.65$64.99134,100 shs$476.93 million
02/23/2024$74.86$75.00
+0.19%		$75.27$74.2454,201 shs$537 million
02/22/2024$74.86$74.86$74.96$73.7680,769 shs$536.00 million
02/21/2024$74.11$74.86
+1.01%		$74.96$73.7680,736 shs$536.00 million
02/20/2024$74.11$74.11$74.60$73.6486,192 shs$530.63 million
02/19/2024$74.11$74.11$74.60$73.6486,192 shs$530.63 million
02/16/2024$73.91$73.91$74.13$71.92157,753 shs$529.20 million
02/15/2024$71.74$73.91
+3.02%		$74.13$71.92157,364 shs$529.20 million
02/14/2024$72.67$71.74
-1.28%		$72.48$71.3152,032 shs$513.66 million
02/13/2024$71.66$72.67
+1.41%		$72.90$71.9876,412 shs$520.32 million
02/12/2024$71.66$71.66$72.83$71.55303,956 shs$513.09 million
02/09/2024$71.93$72.50
+0.79%		$72.71$71.92270,697 shs$519.10 million
02/08/2024$71.78$71.93
+0.21%		$72.24$71.34109,777 shs$515.02 million
02/07/2024$71.49$71.78
+0.41%		$72.45$71.61228,650 shs$513.95 million
02/06/2024$71.49$71.49$71.84$70.71128,228 shs$511.87 million
02/05/2024$71.78$71.49
-0.40%		$71.84$70.71128,227 shs$511.87 million
02/02/2024$72.04$71.97
-0.10%		$72.82$71.3581,417 shs$515.31 million
02/01/2024$73.54$72.04
-2.04%		$73.70$72.0448,911 shs$515.81 million
01/31/2024$72.88$73.54
+0.91%		$73.56$71.76173,208 shs$526.55 million
01/30/2024$66.61$72.88
+9.41%		$73.00$72.2257,305 shs$521.82 million
01/29/2024$73.09$66.61
-8.87%		$66.65$64.99134,100 shs$476.93 million
01/26/2024$72.59$73.09
+0.69%		$73.11$72.0346,589 shs$523.32 million
01/25/2024$70.40$72.59
+3.11%		$72.59$71.15111,146 shs$519.76 million
01/24/2024$70.40$70.40$70.93$70.0591,771 shs$504.06 million
01/23/2024$69.90$70.40
+0.72%		$70.93$70.0591,771 shs$504.06 million

Related Companies:
This page (NYSEARCA:RYE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics