NYSEARCA:RYE

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

$76.72

-1.70 (-2.17%)

(As of 09/29/2023 ET)

Compare

Today's Range: $76.55
▼
$78.39
50-Day Range: $74.13
▼
$80.13
52-Week Range: $55.85
▼
$82.02

Volume: 138,574 shs
Average Volume: 84,640 shs
Market Capitalization: $549.32 million

Assets Under Management: $488.45 million
Dividend Yield: 3.26%
Net Expense Ratio: 0.40%

Profile Chart Headlines Holdings Ratings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day Performance: +1.15%
1 Month Performance: -0.43%
3 Month Performance: +12.10%
6 Month Performance: +13.49%
Year-To-Date Performance: +5.54%
1 Year Performance: +25.75%

Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

RYE Stock Chart for Saturday, September, 30, 2023

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$78.42	$78.42	$78.95	$77.93	200,420 shs	$561.49 million
09/28/2023	$78.14	$78.42 +0.36%	$78.95	$77.93	200,408 shs	$561.49 million
09/27/2023	$76.27	$78.14 +2.45%	$78.51	$77.06	120,015 shs	$559.48 million
09/26/2023	$75.85	$76.27 +0.55%	$76.81	$75.98	183,557 shs	$546.09 million
09/25/2023	$75.85	$75.85	$76.81	$75.84	89,986 shs	$543.09 million
09/22/2023	$75.83	$75.83	$77.74	$75.65	44,289 shs	$542.93 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$78.02	$75.83 -2.81%	$77.74	$75.65	44,252 shs	$542.93 million
09/20/2023	$78.96	$78.02 -1.19%	$79.53	$77.59	33,463 shs	$558.62 million
09/19/2023	$78.96	$78.96	$79.30	$78.40	52,340 shs	$565.35 million
09/18/2023	$78.97	$78.96 -0.01%	$79.30	$78.40	52,339 shs	$565.35 million
09/15/2023	$80.13	$80.13	$80.50	$79.95	34,907 shs	$573.73 million
09/14/2023	$79.22	$80.13 +1.15%	$80.50	$79.95	34,907 shs	$573.73 million
09/13/2023	$78.15	$79.22 +1.38%	$80.15	$78.87	41,150 shs	$567.21 million
09/12/2023	$79.19	$78.15 -1.32%	$80.09	$77.87	35,461 shs	$559.52 million
09/11/2023	$79.19	$79.19	$79.77	$78.95	25,242 shs	$566.99 million
09/08/2023	$78.55	$79.19 +0.81%	$79.77	$78.95	25,242 shs	$566.99 million
09/07/2023	$78.55	$78.55	$79.25	$78.04	43,457 shs	$562.42 million
09/06/2023	$78.90	$78.55 -0.44%	$79.25	$78.04	43,457 shs	$562.42 million
09/05/2023	$78.58	$78.90 +0.41%	$79.75	$78.89	91,887 shs	$564.93 million
09/04/2023	$78.58	$78.58	$78.64	$77.98	70,470 shs	$562.63 million
09/01/2023	$77.11	$78.58 +1.91%	$78.64	$77.98	70,368 shs	$562.63 million
08/31/2023	$77.05	$77.11 +0.08%	$77.37	$76.52	40,411 shs	$552.11 million
08/30/2023	$76.53	$77.05 +0.68%	$77.26	$76.90	35,822 shs	$551.69 million
08/29/2023	$76.53	$76.53	$77.02	$76.07	91,307 shs	$547.96 million
08/28/2023	$75.98	$76.53 +0.72%	$77.02	$76.07	91,307 shs	$547.96 million
08/25/2023	$75.77	$75.38 -0.51%	$76.19	$75.10	65,864 shs	$539.72 million
08/24/2023	$75.77	$75.77	$75.94	$74.49	105,273 shs	$542.51 million
08/23/2023	$76.81	$75.77 -1.35%	$75.94	$74.49	105,273 shs	$542.51 million
08/22/2023	$76.99	$76.81 -0.23%	$77.75	$76.19	46,368 shs	$549.96 million
08/21/2023	$76.99	$76.99	$77.16	$75.74	56,978 shs	$551.22 million
08/18/2023	$75.78	$76.45 +0.88%	$77.46	$76.38	79,130 shs	$547.37 million
08/17/2023	$76.31	$75.78 -0.69%	$77.05	$75.71	66,530 shs	$542.59 million
08/16/2023	$77.65	$76.31 -1.73%	$77.06	$76.09	64,484 shs	$546.38 million
08/15/2023	$78.10	$77.65 -0.58%	$78.05	$77.17	56,321 shs	$555.97 million
08/14/2023	$78.10	$78.10	$78.29	$77.16	274,357 shs	$559.20 million
08/11/2023	$77.12	$78.10 +1.27%	$78.29	$77.16	274,357 shs	$559.20 million
08/10/2023	$76.19	$77.12 +1.22%	$77.96	$76.61	105,216 shs	$552.18 million
08/09/2023	$76.19	$76.19	$76.30	$73.96	139,571 shs	$545.52 million
08/08/2023	$75.75	$76.19 +0.58%	$76.30	$73.96	139,571 shs	$545.52 million
08/07/2023	$75.56	$75.75 +0.25%	$76.23	$75.59	24,424 shs	$542.37 million

08/04/2023	$74.51	$75.56 +1.41%	$76.71	$75.56	38,304 shs	$541.01 million
08/03/2023	$74.51	$74.51	$75.18	$73.79	134,906 shs	$567.01 million
08/02/2023	$75.58	$74.51 -1.41%	$75.18	$73.79	134,906 shs	$567.01 million
08/01/2023	$75.80	$75.58 -0.30%	$75.61	$74.70	28,314 shs	$575.14 million
07/31/2023	$74.85	$75.80 +1.27%	$75.96	$75.19	58,765 shs	$576.84 million
07/28/2023	$74.73	$74.85 +0.16%	$74.85	$73.91	56,734 shs	$569.61 million
07/27/2023	$74.73	$74.73	$75.00	$73.85	40,355 shs	$568.70 million
07/26/2023	$74.13	$74.73 +0.81%	$75.00	$73.85	40,355 shs	$568.70 million
07/25/2023	$74.13	$74.13	$74.61	$73.38	53,619 shs	$564.13 million
07/24/2023	$72.98	$74.13 +1.58%	$74.61	$73.38	53,619 shs	$564.13 million
07/21/2023	$71.56	$72.37 +1.13%	$72.43	$71.75	59,501 shs	$550.74 million
07/20/2023	$71.34	$71.56 +0.31%	$72.11	$71.23	85,503 shs	$544.59 million
07/19/2023	$70.02	$71.34 +1.89%	$71.85	$70.02	56,063 shs	$542.90 million
07/18/2023	$70.16	$70.02 -0.20%	$70.40	$69.83	63,408 shs	$532.85 million
07/17/2023	$70.16	$70.16	$71.63	$70.06	47,888 shs	$533.95 million
07/14/2023	$72.20	$70.16 -2.82%	$71.63	$70.06	47,888 shs	$533.95 million
07/13/2023	$71.22	$72.20 +1.37%	$72.76	$71.57	48,200 shs	$549.43 million
07/12/2023	$69.40	$71.22 +2.62%	$71.33	$69.76	62,323 shs	$541.98 million
07/11/2023	$69.04	$69.40 +0.52%	$69.59	$68.85	51,548 shs	$528.13 million
07/10/2023	$69.04	$69.04	$69.59	$66.72	43,682 shs	$525.39 million
07/07/2023	$68.28	$67.05 -1.80%	$68.17	$66.40	37,383 shs	$510.25 million
07/06/2023	$68.70	$68.28 -0.61%	$68.93	$67.97	33,513 shs	$519.61 million
07/05/2023	$68.70	$68.70	$69.14	$68.42	29,748 shs	$522.81 million
07/04/2023	$68.44	$68.70 +0.38%	$69.14	$68.42	29,748 shs	$522.81 million
07/03/2023	$68.44	$68.44	$68.80	$67.90	27,037 shs	$520.83 million
06/30/2023	$67.01	$68.44 +2.13%	$68.80	$67.90	27,037 shs	$520.83 million
06/29/2023	$66.44	$67.01 +0.87%	$67.12	$65.84	48,370 shs	$509.98 million

Related Companies:

This page (NYSEARCA:RYE) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

RYE Stock Chart for Saturday, September, 30, 2023

Invesco S&P 500 Equal Weight Energy ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info