S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   344.17 (-0.12%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   344.17 (-0.12%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   344.17 (-0.12%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   344.17 (-0.12%)
AAPL   160.78 (+0.68%)
MSFT   301.49 (+1.61%)
FB   297.89 (+1.11%)
GOOGL   2,606.62 (+0.85%)
AMZN   2,820.00 (+1.53%)
TSLA   859.23 (-8.34%)
NVDA   220.94 (-2.98%)
BABA   112.32 (-0.93%)
NIO   21.48 (-5.21%)
AMD   104.12 (-5.95%)
CGC   6.95 (-3.87%)
MU   79.88 (-2.55%)
GE   88.67 (-0.73%)
T   24.03 (-0.91%)
F   19.75 (-0.80%)
DIS   135.54 (+1.45%)
AMC   14.87 (-6.71%)
PFE   53.87 (+1.62%)
ACB   3.86 (-4.93%)
BA   191.39 (-1.48%)
NYSEARCA:RYE

Invesco S&P 500 Equal Weight Energy ETF Stock Chart and Price History

$56.27
+0.12 (+0.21%)
(As of 01/27/2022 12:22 PM ET)
Add
Today's Range
$56.27
$58.01
50-Day Range
$45.15
$56.34
52-Week Range
$32.10
$57.42
Volume
7,431 shs
Average Volume
264,229 shs
Market Capitalization
$369.69 million
P/E Ratio
N/A
Dividend Yield
2.11%
Beta
N/A

Invesco S&P 500 Equal Weight Energy ETF (NYSEARCA:RYE) Price Performance

5 Day
Performance
+5.39%

1 Month
Performance
+16.26%

3 Month
Performance
+12.27%

Year-To-Date
Performance
+17.79%

1 Year
Performance
+69.79%


Invesco S&P 500 Equal Weight Energy ETF (NYSEARCA RYE) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Invesco S&P 500 Equal Weight Energy ETF (NYSEARCA:RYE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$56.16$56.15
-0.02%
$57.42$55.44448,897 shs$368.91 million
01/25/2022$53.73$56.16
+4.52%
$56.44$52.45227,950 shs$368.97 million
01/24/2022$53.39$53.73
+0.64%
$53.95$50.72410,330 shs$353.01 million
01/21/2022$54.63$53.39
-2.27%
$54.17$52.65243,679 shs$350.77 million
01/20/2022$55.52$54.63
-1.60%
$56.48$54.56225,536 shs$355.64 million
01/19/2022$56.15$55.52
-1.12%
$56.77$55.06316,234 shs$353.11 million
01/18/2022$56.34$56.15
-0.34%
$57.12$55.33358,860 shs$353.75 million
01/17/2022$56.34$56.34$56.37$54.94175,167 shs$351.00 million
01/14/2022$54.79$56.34
+2.83%
$56.37$54.94175,026 shs$351.00 million
01/13/2022$55.12$54.79
-0.60%
$55.75$54.59144,248 shs$339.70 million
01/12/2022$54.79$55.12
+0.60%
$55.41$54.66158,816 shs$339.54 million
01/11/2022$52.84$54.79
+3.69%
$54.91$52.85288,982 shs$333.12 million
01/10/2022$53.12$52.84
-0.53%
$53.24$52.07254,839 shs$314.93 million
01/07/2022$52.35$53.12
+1.47%
$53.18$52.31328,389 shs$309.69 million
01/06/2022$50.95$52.35
+2.75%
$52.68$51.51207,442 shs$301.01 million
01/05/2022$51.44$50.95
-0.95%
$52.39$50.93187,955 shs$288.89 million
01/04/2022$49.44$51.44
+4.05%
$51.67$50.04283,081 shs$290.12 million
01/03/2022$47.77$49.44
+3.50%
$49.47$47.96232,145 shs$272.91 million
12/31/2021$47.70$47.77
+0.15%
$48.05$47.5140,273 shs$263.69 million
12/30/2021$48.13$47.70
-0.89%
$48.54$47.6655,688 shs$263.30 million
12/29/2021$48.42$48.13
-0.60%
$48.61$47.9767,785 shs$267.60 million
12/28/2021$48.40$48.42
+0.04%
$48.92$48.1154,445 shs$269.22 million
12/27/2021$47.12$48.40
+2.72%
$48.42$46.5057,399 shs$269.10 million
12/24/2021$47.12$47.12$47.75$47.1148,818 shs$261.99 million
12/23/2021$47.09$47.12
+0.06%
$47.75$47.1148,818 shs$261.99 million
12/22/2021$46.80$47.09
+0.62%
$47.46$46.3555,240 shs$261.82 million
12/21/2021$45.15$46.80
+3.65%
$46.92$45.8889,454 shs$260.21 million
12/20/2021$46.31$45.15
-2.50%
$45.19$44.00255,605 shs$251.03 million
12/17/2021$47.24$46.31
-1.97%
$46.91$45.7653,599 shs$257.48 million
12/16/2021$46.97$47.24
+0.57%
$48.44$47.1278,979 shs$262.18 million
12/15/2021$47.11$46.97
-0.30%
$47.20$45.63118,811 shs$260.68 million
12/14/2021$47.56$47.11
-0.95%
$48.00$46.9885,273 shs$261.46 million
12/13/2021$49.21$47.56
-3.35%
$48.89$47.3179,655 shs$263.96 million
12/10/2021$48.73$49.21
+0.99%
$49.27$48.1462,898 shs$273.12 million
12/09/2021$49.41$48.73
-1.38%
$49.07$48.4648,766 shs$270.45 million
12/08/2021$49.47$49.41
-0.12%
$49.92$49.3363,996 shs$274.23 million
12/07/2021$47.95$49.47
+3.17%
$50.01$48.8174,869 shs$274.56 million
12/06/2021$47.18$47.95
+1.63%
$48.56$47.2669,441 shs$266.12 million
12/03/2021$47.65$47.18
-0.99%
$48.64$46.75178,694 shs$258.08 million
12/02/2021$46.19$47.65
+3.16%
$47.84$45.6199,044 shs$260.65 million
12/01/2021$46.94$46.19
-1.60%
$48.52$46.18274,858 shs$252.66 million
11/30/2021$48.22$46.94
-2.65%
$47.85$46.53171,915 shs$256.76 million
11/29/2021$47.79$48.22
+0.90%
$49.49$47.9264,791 shs$263.76 million
11/26/2021$50.25$47.79
-4.90%
$47.92$46.38108,886 shs$261.41 million
11/25/2021$50.25$50.25$50.59$49.30129,038 shs$274.87 million
11/24/2021$49.62$50.25
+1.27%
$50.59$49.30129,038 shs$274.87 million
11/23/2021$47.84$49.62
+3.72%
$49.81$48.60130,537 shs$276.38 million
11/22/2021$46.92$47.84
+1.96%
$48.63$46.83233,743 shs$266.47 million
11/19/2021$49.03$46.92
-4.30%
$48.02$46.79342,543 shs$263.69 million
11/18/2021$49.13$49.03
-0.20%
$49.58$48.27134,553 shs$275.55 million
11/17/2021$50.33$49.13
-2.38%
$50.51$48.99107,015 shs$275.13 million
11/16/2021$50.35$50.33
-0.04%
$50.84$50.0678,035 shs$281.85 million
11/15/2021$50.10$50.35
+0.50%
$50.73$49.4950,471 shs$283.47 million
11/12/2021$50.16$50.10
-0.12%
$50.30$49.7655,818 shs$281.56 million
11/11/2021$49.82$50.16
+0.68%
$50.48$49.9642,559 shs$281.90 million
11/10/2021$51.56$49.82
-3.37%
$51.47$49.4583,422 shs$279.99 million
11/09/2021$51.62$51.56
-0.12%
$51.79$50.62101,393 shs$289.77 million
11/08/2021$51.06$51.62
+1.10%
$52.19$51.3289,118 shs$290.10 million
11/05/2021$50.32$51.06
+1.47%
$51.34$50.5282,978 shs$285.94 million
11/04/2021$50.27$50.32
+0.10%
$51.36$49.7980,187 shs$281.79 million
11/03/2021$50.61$50.27
-0.67%
$51.04$49.95100,286 shs$280.00 million
11/02/2021$50.98$50.61
-0.73%
$51.28$50.4390,105 shs$281.90 million
11/01/2021$49.81$50.98
+2.35%
$51.09$50.34245,347 shs$273.76 million
10/29/2021$50.49$49.81
-1.35%
$50.59$49.5248,017 shs$263.50 million
10/28/2021$50.12$50.49
+0.74%
$50.51$49.85101,896 shs$267.09 million
10/27/2021$51.87$50.12
-3.37%
$51.58$50.0397,163 shs$265.14 million
10/26/2021$51.72$51.87
+0.29%
$52.24$51.61156,206 shs$274.39 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.