Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ENFR Stock Alerts

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

Alerian Energy Infrastructure ETF logo
$40.03 -0.16 (-0.40%)
As of 04:10 PM Eastern
Compare

Alerian Energy Infrastructure ETF Stock Price Performance

The Alerian Energy Infrastructure ETF (ENFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.04%, with a year-to-date return of 27.28%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Alerian Energy Infrastructure ETF traded at $40.03 with a market cap of $526.39 million and volume of 114,983 shares. Five years ago, the fund traded at $19.16, representing a 108.92% increase over that period. At the time, it had a market cap of $67.06 million and a volume of 156,479 shares.

Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+1.99%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+27.28%
1 Year
Performance
+26.04%
5 Year
Performance
+108.92%

ENFR Stock Chart for Thursday, September, 3, 2026

ENFR Chart by TradingView

Alerian Energy Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$40.19$40.03
-0.40%		$40.36$40.02114,983 shs$526.39 million
09/02/2026$40.33$40.19
-0.35%		$40.33$39.8359,131 shs$528.50 million
09/01/2026$40.15$40.33
+0.45%		$40.67$40.0467,550 shs$530.34 million
08/31/2026$39.67$40.15
+1.21%		$40.24$39.7653,481 shs$527.97 million
08/28/2026$39.80$39.67
-0.33%		$39.98$39.6353,776 shs$521.66 million
08/27/2026$40.01$39.80
-0.52%		$40.06$39.3855,660 shs$523.37 million
08/26/2026$39.26$40.01
+1.91%		$40.10$39.0354,670 shs$526.13 million
08/25/2026$39.54$39.26
-0.71%		$39.45$39.1879,721 shs$516.27 million
08/24/2026$39.40$39.54
+0.36%		$39.57$38.97355,997 shs$519.95 million
08/21/2026$39.73$39.40
-0.83%		$40.04$39.2568,054 shs$518.11 million
08/20/2026$39.62$39.73
+0.28%		$40.14$39.5978,384 shs$522.45 million
08/19/2026$40.20$39.62
-1.44%		$40.35$39.4570,024 shs$521.00 million
08/18/2026$39.50$40.20
+1.77%		$40.26$39.7996,697 shs$528.63 million
08/17/2026$39.77$39.50
-0.68%		$39.87$39.39100,967 shs$519.43 million
08/14/2026$39.12$39.77
+1.66%		$39.79$39.2083,566 shs$522.98 million
08/13/2026$39.22$39.12
-0.25%		$39.34$39.0667,752 shs$514.43 million
08/12/2026$39.37$39.22
-0.38%		$39.34$39.0064,565 shs$515.74 million
08/11/2026$39.21$39.37
+0.41%		$39.60$39.1945,944 shs$517.72 million
08/10/2026$38.50$39.21
+1.84%		$39.25$38.8063,036 shs$515.61 million
08/07/2026$39.07$38.50
-1.46%		$39.08$38.4962,704 shs$506.28 million
08/06/2026$38.52$39.07
+1.43%		$39.20$38.7463,506 shs$513.77 million
08/05/2026$39.02$38.52
-1.28%		$39.07$38.4959,203 shs$506.54 million
08/04/2026$39.25$39.02
-0.59%		$39.19$38.4986,841 shs$513.11 million
08/03/2026$39.50$39.25
-0.63%		$39.41$38.96116,084 shs$516.14 million
Related Companies

This page (NYSEARCA:ENFR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel