Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ENFR Stock Alerts

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

Alerian Energy Infrastructure ETF logo
$39.77 +0.65 (+1.66%)
As of 04:10 PM Eastern
Compare

Alerian Energy Infrastructure ETF Stock Price Performance

The Alerian Energy Infrastructure ETF (ENFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.74%, with a year-to-date return of 26.45%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Alerian Energy Infrastructure ETF traded at $39.12 with a market cap of $514.43 million and volume of 67,752 shares. Five years ago, the fund traded at $18.94, representing a 109.98% increase over that period. At the time, it had a market cap of $66.29 million and a volume of 20,695 shares.

Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.30%
1 Month
Performance
-0.08%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+26.45%
1 Year
Performance
+25.74%
5 Year
Performance
+109.98%

ENFR Stock Chart for Friday, August, 14, 2026

ENFR Chart by TradingView

Alerian Energy Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$39.22$39.12
-0.25%		$39.34$39.0667,752 shs$514.43 million
08/12/2026$39.37$39.22
-0.38%		$39.34$39.0064,565 shs$515.74 million
08/11/2026$39.21$39.37
+0.41%		$39.60$39.1945,944 shs$517.72 million
08/10/2026$38.50$39.21
+1.84%		$39.25$38.8063,036 shs$515.61 million
08/07/2026$39.07$38.50
-1.46%		$39.08$38.4962,704 shs$506.28 million
08/06/2026$38.52$39.07
+1.43%		$39.20$38.7463,506 shs$513.77 million
08/05/2026$39.02$38.52
-1.28%		$39.07$38.4959,203 shs$506.54 million
08/04/2026$39.25$39.02
-0.59%		$39.19$38.4986,841 shs$513.11 million
08/03/2026$39.50$39.25
-0.63%		$39.41$38.96116,084 shs$516.14 million
07/31/2026$39.40$39.50
+0.25%		$39.58$39.0961,003 shs$501.65 million
07/30/2026$39.30$39.40
+0.25%		$39.43$38.9880,063 shs$500.38 million
07/29/2026$39.13$39.30
+0.43%		$39.70$39.1970,029 shs$492.04 million
07/28/2026$39.19$39.13
-0.15%		$39.52$38.84533,401 shs$489.91 million
07/27/2026$40.46$39.19
-3.14%		$40.31$39.17152,862 shs$490.66 million
07/24/2026$40.54$40.46
-0.20%		$40.95$40.3887,598 shs$506.56 million
07/23/2026$40.36$40.54
+0.45%		$40.70$40.32167,431 shs$504.72 million
07/22/2026$39.85$40.36
+1.28%		$40.36$39.9531,456 shs$502.48 million
07/21/2026$40.06$39.85
-0.52%		$40.11$39.4986,932 shs$496.13 million
07/20/2026$40.02$40.06
+0.10%		$40.47$40.0160,234 shs$495.94 million
07/17/2026$39.83$40.02
+0.48%		$40.21$39.7733,408 shs$494.25 million
07/16/2026$39.40$39.83
+1.09%		$39.94$39.53106,925 shs$491.90 million
07/15/2026$39.80$39.40
-1.01%		$40.21$39.3864,839 shs$486.59 million
07/14/2026$39.59$39.80
+0.53%		$39.92$39.5372,907 shs$488.35 million
07/13/2026$38.82$39.59
+1.98%		$39.73$39.2082,625 shs$485.77 million
Related Companies

This page (NYSEARCA:ENFR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel