Free Trial

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ENFR Stock Alerts
$25.68
+0.12 (+0.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Alerian Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+3.08%
3 Month
Performance
+9.48%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+22.89%
Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ENFR Stock Chart for Friday, April, 26, 2024

ENFR Chart by TradingView

Alerian Energy Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.44$25.68
+0.94%		$25.74$25.393,862 shs$142.52 million
04/24/2024$25.41$25.44
+0.12%		$25.47$25.319,476 shs$141.19 million
04/23/2024$25.28$25.41
+0.51%		$25.46$25.3024,608 shs$141.03 million
04/22/2024$25.18$25.28
+0.39%		$25.39$25.0016,855 shs$140.30 million
04/19/2024$24.68$25.18
+2.03%		$25.25$24.7021,158 shs$138.50 million
04/18/2024$24.58$24.68
+0.41%		$24.86$24.6815,054 shs$135.74 million
04/17/2024$24.49$24.58
+0.37%		$24.66$24.3815,359 shs$135.19 million
04/16/2024$24.74$24.49
-1.01%		$24.73$24.4024,560 shs$134.70 million
04/15/2024$24.94$24.74
-0.80%		$25.09$24.6853,059 shs$136.07 million
04/12/2024$25.23$24.94
-1.15%		$25.40$24.9226,082 shs$137.17 million
04/11/2024$25.30$25.23
-0.28%		$25.35$25.0413,345 shs$138.77 million
04/10/2024$25.47$25.30
-0.67%		$25.39$25.1916,766 shs$139.15 million
04/09/2024$25.50$25.47
-0.12%		$25.51$25.378,520 shs$140.09 million
04/08/2024$25.50$25.50$25.61$25.4915,288 shs$140.25 million
04/05/2024$25.54$25.51
-0.14%		$25.57$25.449,863 shs$140.31 million
04/04/2024$25.66$25.54
-0.45%		$25.83$25.5415,855 shs$140.50 million
04/03/2024$25.51$25.66
+0.59%		$25.73$25.5312,924 shs$141.13 million
04/02/2024$25.40$25.51
+0.43%		$25.51$25.3815,389 shs$140.31 million
04/01/2024$25.43$25.40
-0.11%		$25.48$25.2711,069 shs$139.70 million
03/29/2024$25.43$25.43
-0.01%		$25.46$25.1920,156 shs$139.85 million
03/28/2024$25.10$25.43
+1.31%		$25.46$25.1920,156 shs$139.87 million
03/27/2024$24.92$25.10
+0.73%		$25.10$24.9514,928 shs$138.05 million
03/26/2024$25.01$24.92
-0.37%		$25.05$24.9018,137 shs$137.04 million
03/25/2024$24.89$25.01
+0.46%		$25.03$24.948,167 shs$137.56 million
03/22/2024$24.93$24.89
-0.16%		$24.98$24.8516,597 shs$136.90 million
03/21/2024$24.88$24.93
+0.20%		$25.02$24.938,098 shs$137.12 million
03/20/2024$24.81$24.88
+0.28%		$24.90$24.7224,743 shs$136.84 million
03/19/2024$24.63$24.81
+0.73%		$24.85$24.5915,723 shs$136.46 million
03/18/2024$24.55$24.63
+0.33%		$24.63$24.5117,004 shs$135.47 million
03/15/2024$24.35$24.55
+0.82%		$24.59$24.4110,306 shs$135.02 million
03/14/2024$24.70$24.35
-1.42%		$24.59$24.3431,742 shs$133.93 million
03/13/2024$24.60$24.70
+0.41%		$24.81$24.6712,331 shs$135.85 million
03/12/2024$24.51$24.60
+0.37%		$24.63$24.4917,180 shs$135.30 million
03/11/2024$24.33$24.51
+0.74%		$24.52$24.2924,355 shs$134.81 million
03/08/2024$24.43$24.33
-0.41%		$24.54$24.2710,488 shs$133.82 million
03/07/2024$24.32$24.43
+0.45%		$24.46$24.3717,332 shs$134.37 million
03/06/2024$24.14$24.32
+0.75%		$24.44$24.3140,143 shs$133.76 million
03/05/2024$23.98$24.14
+0.67%		$24.30$24.1410,521 shs$132.77 million
03/04/2024$24.01$23.98
-0.12%		$24.08$23.9824,171 shs$131.89 million
03/01/2024$23.75$24.01
+1.09%		$24.02$23.8382,583 shs$132.06 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$23.59$23.75
+0.68%		$23.80$23.5810,794 shs$130.63 million
02/28/2024$23.63$23.59
-0.17%		$23.65$23.569,454 shs$129.75 million
02/27/2024$23.62$23.63
+0.04%		$23.75$23.639,014 shs$129.97 million
02/26/2024$23.77$23.62
-0.63%		$23.88$23.5914,549 shs$129.91 million
02/23/2024$23.77$23.77$23.88$23.708,692 shs$130.74 million
02/22/2024$23.74$23.77
+0.13%		$23.85$23.608,880 shs$130.74 million
02/21/2024$23.39$23.74
+1.50%		$23.76$23.496,509 shs$130.57 million
02/20/2024$23.31$23.39
+0.34%		$23.44$23.34111,404 shs$128.65 million
02/19/2024$23.31$23.31
-0.01%		$23.42$23.0229,700 shs$128.21 million
02/16/2024$23.13$23.33
+0.86%		$23.42$23.1229,749 shs$128.32 million
02/15/2024$22.45$23.13
+3.03%		$23.13$22.459,818 shs$127.22 million
02/14/2024$22.53$22.45
-0.36%		$22.60$22.4129,962 shs$123.48 million
02/13/2024$22.76$22.53
-1.01%		$22.82$22.3813,990 shs$123.92 million
02/12/2024$22.50$22.76
+1.16%		$22.85$22.4944,779 shs$125.18 million
02/09/2024$22.48$22.49
+0.04%		$22.57$22.4119,397 shs$123.70 million
02/08/2024$22.78$22.48
-1.32%		$22.52$22.4214,287 shs$123.64 million
02/07/2024$22.79$22.78
-0.04%		$22.83$22.7420,000 shs$125.29 million
02/06/2024$22.80$22.79
-0.04%		$22.92$22.7715,256 shs$125.35 million
02/05/2024$23.08$22.80
-1.21%		$23.01$22.7015,360 shs$125.40 million
02/02/2024$23.27$22.97
-1.29%		$23.14$22.9416,957 shs$126.34 million
02/01/2024$23.15$23.27
+0.52%		$23.52$23.2512,879 shs$127.99 million
01/31/2024$23.50$23.15
-1.49%		$23.50$23.1527,782 shs$127.33 million
01/30/2024$23.46$23.50
+0.17%		$23.54$23.3717,229 shs$129.25 million
01/29/2024$23.46$23.46$23.46$23.2316,623 shs$129.03 million
01/26/2024$23.23$23.46
+0.99%		$23.46$23.2628,271 shs$129.03 million
01/25/2024$23.03$23.23
+0.87%		$23.23$23.0239,601 shs$127.77 million

Related Companies:
This page (NYSEARCA:ENFR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings