Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free ENFR Stock Alerts

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

Alerian Energy Infrastructure ETF logo
$38.62 +0.41 (+1.07%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$38.62 0.00 (0.00%)
As of 07:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alerian Energy Infrastructure ETF Stock Price Performance

The Alerian Energy Infrastructure ETF (ENFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.09%, with a year-to-date return of 22.80%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, Alerian Energy Infrastructure ETF traded at $38.62 with a market cap of $547.63 million and volume of 42,174 shares. Five years ago, the fund traded at $21.29, representing a 81.40% increase over that period. At the time, it had a market cap of $67.06 million and a volume of 13,734 shares.

Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-1.61%
3 Month
Performance
-2.96%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+26.09%
5 Year
Performance
+81.40%

ENFR Stock Chart for Wednesday, October, 14, 2026

ENFR Chart by TradingView

Alerian Energy Infrastructure ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$38.21$38.62
+1.07%		$38.64$38.1942,174 shs$547.63 million
10/12/2026$38.01$38.21
+0.53%		$38.38$38.1176,546 shs$541.82 million
10/09/2026$38.10$38.01
-0.24%		$38.35$37.9546,304 shs$536.70 million
10/08/2026$37.61$38.10
+1.30%		$38.50$37.7765,192 shs$537.97 million
10/07/2026$38.23$37.61
-1.62%		$38.28$37.3394,150 shs$531.05 million
10/06/2026$37.83$38.23
+1.06%		$38.27$37.6345,418 shs$539.81 million
10/05/2026$37.41$37.83
+1.12%		$38.06$37.16117,418 shs$534.16 million
10/02/2026$37.15$37.41
+0.70%		$37.47$36.9072,509 shs$528.23 million
10/01/2026$36.65$37.15
+1.36%		$37.19$36.48190,001 shs$524.56 million
09/30/2026$36.88$36.65
-0.62%		$37.21$36.6497,633 shs$516.77 million
09/29/2026$37.38$36.88
-1.34%		$37.30$36.71140,523 shs$520.01 million
09/28/2026$37.36$37.38
+0.05%		$37.61$37.2171,964 shs$527.06 million
09/25/2026$38.02$37.36
-1.74%		$37.95$37.12370,081 shs$526.78 million
09/24/2026$38.18$38.02
-0.42%		$38.43$37.99113,015 shs$536.08 million
09/23/2026$38.22$38.18
-0.10%		$38.68$38.1495,307 shs$538.34 million
09/22/2026$38.72$38.22
-1.29%		$38.90$38.2272,568 shs$538.90 million
09/21/2026$39.03$38.72
-0.79%		$38.98$38.6640,391 shs$509.17 million
09/18/2026$38.90$39.03
+0.33%		$39.40$38.9237,651 shs$513.24 million
09/17/2026$38.75$38.90
+0.39%		$39.05$38.5945,328 shs$511.54 million
09/16/2026$39.03$38.75
-0.72%		$39.15$38.5055,438 shs$509.56 million
09/15/2026$39.25$39.03
-0.56%		$39.56$38.96368,626 shs$513.24 million
09/14/2026$39.54$39.25
-0.73%		$39.83$39.1753,733 shs$516.14 million
Related Companies

This page (NYSEARCA:ENFR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel