Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AMZA Stock Alerts

InfraCap MLP ETF (AMZA) Chart & Stock Price History

InfraCap MLP ETF logo
$50.75 -0.25 (-0.49%)
As of 04:10 PM Eastern
Compare

InfraCap MLP ETF Stock Price Performance

The InfraCap MLP ETF (AMZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.83%, with a year-to-date return of 28.45%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, InfraCap MLP ETF traded at $50.75 with a market cap of $487.71 million and volume of 27,698 shares. Five years ago, the fund traded at $26.64, representing a 90.50% increase over that period. At the time, it had a market cap of $284.78 million and a volume of 36,437 shares.

Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+5.07%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+28.45%
1 Year
Performance
+19.83%
5 Year
Performance
+90.50%

AMZA Stock Chart for Thursday, September, 3, 2026

AMZA Chart by TradingView

InfraCap MLP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$51.00$50.75
-0.49%		$51.20$50.6627,698 shs$487.71 million
09/02/2026$50.91$51.00
+0.18%		$51.13$50.3532,668 shs$490.11 million
09/01/2026$50.89$50.91
+0.04%		$51.16$50.5437,932 shs$489.25 million
08/31/2026$50.17$50.89
+1.44%		$50.89$50.2959,964 shs$489.05 million
08/28/2026$50.45$50.17
-0.56%		$50.76$50.1723,499 shs$482.13 million
08/27/2026$50.81$50.45
-0.71%		$50.88$49.5636,292 shs$484.82 million
08/26/2026$49.61$50.81
+2.42%		$50.83$49.5926,771 shs$488.28 million
08/25/2026$49.95$49.61
-0.68%		$50.16$49.4532,595 shs$476.75 million
08/24/2026$49.87$49.95
+0.16%		$50.00$49.3528,583 shs$480.02 million
08/21/2026$49.80$49.87
+0.14%		$50.10$49.3824,791 shs$479.25 million
08/20/2026$50.13$49.80
-0.66%		$50.45$49.7522,497 shs$478.58 million
08/19/2026$50.92$50.13
-1.55%		$50.92$49.9140,175 shs$481.75 million
08/18/2026$49.94$50.92
+1.96%		$50.99$50.1230,690 shs$489.34 million
08/17/2026$50.36$49.94
-0.83%		$50.35$49.6141,131 shs$479.92 million
08/14/2026$49.58$50.36
+1.57%		$50.43$49.6549,009 shs$483.96 million
08/13/2026$49.69$49.58
-0.22%		$49.83$49.4020,879 shs$476.46 million
08/12/2026$49.35$49.69
+0.69%		$49.84$49.2115,650 shs$477.52 million
08/11/2026$49.15$49.35
+0.41%		$49.61$48.9416,627 shs$474.25 million
08/10/2026$47.94$49.15
+2.52%		$49.15$48.2863,121 shs$472.33 million
08/07/2026$48.91$47.94
-1.98%		$49.05$47.8928,860 shs$460.70 million
08/06/2026$48.00$48.91
+1.90%		$49.30$48.3219,587 shs$470.03 million
08/05/2026$48.64$48.00
-1.32%		$48.93$47.9222,873 shs$461.28 million
08/04/2026$48.30$48.64
+0.70%		$48.87$48.0026,046 shs$467.43 million
08/03/2026$48.92$48.30
-1.27%		$48.92$48.2263,146 shs$464.16 million
Related Companies

This page (NYSEARCA:AMZA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel