Free Trial

InfraCap MLP ETF (AMZA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AMZA Stock Alerts
$40.57
+0.36 (+0.90%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

InfraCap MLP ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.69%
3 Month
Performance
+13.36%
6 Month
Performance
+16.75%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+26.23%
Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AMZA Stock Chart for Wednesday, April, 24, 2024

AMZA Chart by TradingView

InfraCap MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.32$40.57
+0.62%		$40.72$40.2519,142 shs$392.31 million
04/22/2024$40.48$40.32
-0.40%		$40.46$39.8041,061 shs$389.89 million
04/19/2024$39.39$40.48
+2.77%		$40.60$39.4846,428 shs$391.44 million
04/18/2024$38.90$39.39
+1.26%		$39.69$39.2026,133 shs$380.90 million
04/17/2024$38.45$38.90
+1.17%		$39.13$38.2629,289 shs$376.16 million
04/16/2024$38.84$38.45
-1.00%		$38.80$38.2534,813 shs$371.81 million
04/15/2024$39.55$38.84
-1.80%		$40.00$38.7864,166 shs$368.59 million
04/12/2024$40.23$39.55
-1.69%		$40.91$39.5529,213 shs$375.33 million
04/11/2024$40.52$40.23
-0.72%		$40.59$40.0231,632 shs$381.78 million
04/10/2024$41.03$40.52
-1.24%		$40.96$40.4618,496 shs$384.54 million
04/09/2024$41.49$41.03
-1.11%		$41.61$40.9139,251 shs$389.38 million
04/08/2024$41.64$41.49
-0.36%		$41.83$41.3643,833 shs$393.74 million
04/05/2024$41.63$41.64
+0.02%		$41.99$41.2933,718 shs$395.16 million
04/04/2024$42.10$41.63
-1.12%		$42.32$41.6242,979 shs$395.07 million
04/03/2024$41.66$42.10
+1.06%		$42.10$41.5831,889 shs$399.53 million
04/02/2024$40.98$41.66
+1.66%		$41.66$40.9684,355 shs$395.35 million
04/01/2024$41.20$40.98
-0.53%		$41.13$40.7984,397 shs$388.90 million
03/29/2024$41.20$41.20$41.20$40.5252,562 shs$390.99 million
03/28/2024$40.30$41.20
+2.23%		$41.20$40.5252,559 shs$390.99 million
03/27/2024$40.34$40.30
-0.10%		$40.43$40.1525,237 shs$382.45 million
03/26/2024$40.40$40.34
-0.15%		$40.44$40.0242,764 shs$382.83 million
03/25/2024$40.29$40.40
+0.27%		$40.77$40.1380,058 shs$383.40 million
03/22/2024$40.62$40.29
-0.81%		$40.71$40.2441,682 shs$382.35 million
03/21/2024$40.49$40.62
+0.32%		$40.63$40.3537,128 shs$385.48 million
03/20/2024$40.50$40.49
-0.02%		$40.50$40.0431,632 shs$384.25 million
03/19/2024$40.15$40.50
+0.87%		$40.50$39.9038,711 shs$384.35 million
03/18/2024$39.85$40.15
+0.75%		$40.16$39.8639,980 shs$381.02 million
03/15/2024$39.21$39.85
+1.63%		$39.86$39.3320,795 shs$378.18 million
03/14/2024$40.06$39.21
-2.12%		$40.10$39.2141,276 shs$372.10 million
03/13/2024$40.00$40.06
+0.15%		$40.36$39.9722,808 shs$380.17 million
03/12/2024$39.74$40.00
+0.66%		$40.08$39.7821,897 shs$379.60 million
03/11/2024$39.60$39.74
+0.35%		$39.81$39.2887,729 shs$377.11 million
03/08/2024$40.25$39.60
-1.61%		$40.13$39.2776,562 shs$375.80 million
03/07/2024$40.15$40.25
+0.25%		$40.30$39.9530,503 shs$381.97 million
03/06/2024$39.51$40.15
+1.62%		$40.33$39.7842,824 shs$381.02 million
03/05/2024$39.23$39.51
+0.71%		$39.91$39.2045,415 shs$374.95 million
03/04/2024$39.26$39.23
-0.08%		$39.56$39.2125,769 shs$372.29 million
03/01/2024$38.78$39.26
+1.24%		$39.43$38.9343,483 shs$372.58 million
02/29/2024$38.44$38.78
+0.88%		$38.91$38.6022,290 shs$368.02 million
02/28/2024$38.91$38.44
-1.20%		$39.22$38.4020,742 shs$364.80 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$38.83$38.91
+0.19%		$39.34$38.8027,649 shs$369.21 million
02/26/2024$39.27$38.83
-1.12%		$39.30$38.8055,233 shs$368.50 million
02/23/2024$39.08$39.20
+0.31%		$39.42$39.0031,573 shs$372.01 million
02/22/2024$38.85$39.08
+0.59%		$39.25$38.7453,698 shs$370.87 million
02/21/2024$38.51$38.85
+0.88%		$38.86$38.4126,008 shs$368.69 million
02/20/2024$38.44$38.51
+0.18%		$38.58$37.9993,477 shs$365.46 million
02/19/2024$38.44$38.44$38.44$37.63110,400 shs$364.80 million
02/16/2024$37.80$38.44
+1.69%		$38.44$37.63110,450 shs$364.80 million
02/15/2024$36.82$37.80
+2.66%		$37.82$36.9145,125 shs$358.72 million
02/14/2024$36.58$36.82
+0.66%		$36.96$36.6021,633 shs$349.42 million
02/13/2024$37.01$36.58
-1.16%		$37.07$36.5537,124 shs$347.14 million
02/12/2024$36.53$37.01
+1.31%		$37.15$36.5337,971 shs$351.23 million
02/09/2024$36.29$36.53
+0.66%		$36.68$36.2029,749 shs$346.67 million
02/08/2024$36.20$36.29
+0.25%		$36.46$36.2022,107 shs$344.39 million
02/07/2024$36.00$36.20
+0.56%		$36.35$36.0134,401 shs$343.54 million
02/06/2024$36.41$36.00
-1.13%		$36.49$36.0044,629 shs$341.64 million
02/05/2024$36.47$36.41
-0.16%		$36.55$36.0047,968 shs$345.53 million
02/02/2024$36.89$36.47
-1.14%		$36.88$36.4246,391 shs$346.10 million
02/01/2024$36.77$36.89
+0.33%		$37.45$36.7034,596 shs$350.09 million
01/31/2024$37.29$36.77
-1.39%		$37.33$36.7045,607 shs$348.95 million
01/30/2024$37.25$37.29
+0.11%		$37.42$37.0056,584 shs$353.88 million
01/29/2024$36.99$37.25
+0.70%		$37.25$36.7347,860 shs$353.50 million
01/26/2024$36.58$36.99
+1.12%		$36.99$36.4438,079 shs$351.04 million
01/25/2024$35.79$36.58
+2.21%		$36.58$35.9133,121 shs$347.14 million
01/24/2024$35.60$35.79
+0.53%		$36.05$35.6231,524 shs$339.65 million
01/23/2024$35.76$35.60
-0.45%		$35.96$35.5324,527 shs$337.84 million

Related Companies:
This page (NYSEARCA:AMZA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry