Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free AMZA Stock Alerts

InfraCap MLP ETF (AMZA) Chart & Stock Price History

InfraCap MLP ETF logo
$48.68 +0.38 (+0.79%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$48.65 -0.03 (-0.07%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InfraCap MLP ETF Stock Price Performance

The InfraCap MLP ETF (AMZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.66%, with a year-to-date return of 23.21%. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, InfraCap MLP ETF traded at $48.68 with a market cap of $471.71 million and volume of 29,671 shares. Five years ago, the fund traded at $28.91, representing a 68.38% increase over that period. At the time, it had a market cap of $309.05 million and a volume of 76,603 shares.

Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-3.89%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+25.66%
5 Year
Performance
+68.38%

AMZA Stock Chart for Wednesday, October, 14, 2026

AMZA Chart by TradingView

InfraCap MLP ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$48.30$48.68
+0.79%		$48.68$48.2029,671 shs$471.71 million
10/12/2026$48.15$48.30
+0.31%		$48.66$48.1722,514 shs$468.03 million
10/09/2026$48.44$48.15
-0.60%		$48.55$48.0030,799 shs$466.57 million
10/08/2026$47.89$48.44
+1.15%		$48.60$48.2037,963 shs$469.38 million
10/07/2026$48.71$47.89
-1.68%		$48.76$47.0544,085 shs$464.05 million
10/06/2026$48.00$48.71
+1.48%		$48.81$48.0036,811 shs$470.54 million
10/05/2026$47.95$48.00
+0.10%		$48.79$47.6130,042 shs$463.68 million
10/02/2026$47.67$47.95
+0.59%		$47.97$47.1732,192 shs$463.20 million
10/01/2026$46.73$47.67
+2.01%		$47.67$46.7330,003 shs$460.49 million
09/30/2026$47.54$46.73
-1.70%		$47.71$46.7225,519 shs$449.08 million
09/29/2026$48.41$47.54
-1.80%		$48.40$47.1237,838 shs$456.86 million
09/28/2026$48.39$48.41
+0.04%		$48.85$47.7034,382 shs$465.22 million
09/25/2026$48.71$48.39
-0.66%		$48.79$47.6053,501 shs$465.03 million
09/24/2026$49.03$48.71
-0.65%		$49.40$48.3550,265 shs$470.54 million
09/23/2026$48.90$49.03
+0.27%		$49.43$48.7017,335 shs$473.63 million
09/22/2026$49.50$48.90
-1.21%		$49.64$48.5146,347 shs$472.37 million
09/21/2026$50.56$49.50
-2.10%		$50.36$49.2555,244 shs$475.70 million
09/18/2026$50.50$50.56
+0.12%		$50.81$50.1526,689 shs$458.58 million
09/17/2026$50.04$50.50
+0.92%		$50.50$49.9119,112 shs$458.04 million
09/16/2026$50.86$50.04
-1.61%		$50.60$49.3528,755 shs$453.86 million
09/15/2026$50.65$50.86
+0.41%		$51.45$50.3232,266 shs$488.77 million
09/14/2026$51.06$50.65
-0.80%		$51.56$50.4427,521 shs$486.75 million
Related Companies

This page (NYSEARCA:AMZA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel