Go Pro

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$97.44 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RSPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.62%, with a year-to-date return of 22.44%. In the past month, the fund has decreased 6.33%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $97.44 with a market cap of $528.13 million and volume of 63,349 shares.

Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-6.33%
3 Month
Performance
-8.61%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+27.62%

RSPG Stock Chart for Sunday, July, 5, 2026

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$97.44$97.44$98.03$96.8363,349 shs$528.13 million
07/02/2026$96.79$97.44
+0.67%
$98.03$96.8363,349 shs$528.13 million
07/01/2026$97.96$96.79
-1.19%
$98.36$96.5587,937 shs$559.45 million
06/30/2026$98.36$97.96
-0.41%
$99.35$97.8540,057 shs$566.21 million
06/29/2026$98.56$98.36
-0.20%
$99.47$98.1783,320 shs$568.52 million
06/26/2026$98.99$98.56
-0.43%
$99.36$98.2793,132 shs$569.68 million
06/25/2026$97.56$98.99
+1.47%
$99.31$96.94142,559 shs$572.16 million
06/24/2026$98.91$97.56
-1.36%
$97.81$96.79138,029 shs$563.90 million
06/23/2026$98.45$98.91
+0.47%
$99.16$97.7690,739 shs$571.70 million
06/22/2026$97.27$98.45
+1.21%
$98.45$96.5863,519 shs$569.04 million
06/19/2026$97.27$97.27$97.89$96.45166,785 shs$562.22 million
06/18/2026$98.79$97.27
-1.54%
$97.89$96.45166,785 shs$562.22 million
06/17/2026$99.93$98.79
-1.14%
$99.96$98.46189,441 shs$571.01 million
06/16/2026$100.69$99.93
-0.75%
$100.27$99.58264,451 shs$577.60 million
06/15/2026$104.15$100.69
-3.32%
$101.80$100.10123,925 shs$581.99 million
06/12/2026$103.19$104.15
+0.93%
$105.26$103.14129,103 shs$601.99 million
06/11/2026$105.11$103.19
-1.83%
$106.16$103.16120,897 shs$596.44 million
06/10/2026$103.54$105.11
+1.52%
$106.47$104.25164,478 shs$607.54 million
06/09/2026$105.24$103.54
-1.62%
$104.87$102.33125,767 shs$598.46 million
06/08/2026$104.03$105.24
+1.16%
$106.23$104.7382,151 shs$608.29 million
06/05/2026$106.67$104.03
-2.47%
$106.49$103.97219,383 shs$601.29 million
06/04/2026$106.35$106.67
+0.30%
$107.04$105.5767,963 shs$616.55 million

This page (NYSEARCA:RSPG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners