Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free RSPG Stock Alerts
$83.89
-0.39 (-0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.98%
3 Month
Performance
+14.78%
6 Month
Performance
+12.11%
Year-To-Date
Performance
+13.80%
Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

RSPG Stock Chart for Sunday, April, 28, 2024

RSPG Chart by TradingView

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$84.28$83.89
-0.46%		$84.07$83.1265,006 shs$618.31 million
04/25/2024$83.82$84.28
+0.55%		$84.54$83.2050,184 shs$621.14 million
04/24/2024$83.61$83.82
+0.25%		$83.86$82.9924,260 shs$617.75 million
04/23/2024$83.13$83.61
+0.58%		$83.70$82.3833,457 shs$616.21 million
04/22/2024$82.60$83.13
+0.64%		$83.75$81.5971,552 shs$612.67 million
04/19/2024$81.71$82.60
+1.09%		$83.02$81.9733,878 shs$608.76 million
04/18/2024$81.89$81.71
-0.22%		$82.45$81.4443,089 shs$585.04 million
04/17/2024$82.35$81.89
-0.56%		$83.06$81.5645,200 shs$586.33 million
04/16/2024$83.23$82.35
-1.06%		$83.16$81.6770,483 shs$589.63 million
04/15/2024$84.12$83.23
-1.06%		$84.88$83.0960,348 shs$595.93 million
04/12/2024$85.43$84.12
-1.53%		$86.59$83.8863,252 shs$602.30 million
04/11/2024$85.60$85.43
-0.20%		$85.85$84.3346,299 shs$611.68 million
04/10/2024$85.47$85.60
+0.15%		$85.89$84.7973,841 shs$612.90 million
04/09/2024$85.51$85.47
-0.05%		$86.11$84.8397,706 shs$611.97 million
04/08/2024$86.08$85.51
-0.67%		$86.40$85.42158,310 shs$612.25 million
04/05/2024$85.26$86.08
+0.96%		$86.34$84.97100,888 shs$616.33 million
04/04/2024$85.48$85.26
-0.26%		$85.93$84.9485,447 shs$610.46 million
04/03/2024$84.63$85.48
+1.00%		$85.57$84.8785,244 shs$612.04 million
04/02/2024$83.76$84.63
+1.04%		$84.66$83.5076,658 shs$605.95 million
04/01/2024$83.08$83.76
+0.82%		$83.92$82.49120,278 shs$599.72 million
03/29/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million
03/28/2024$82.04$83.08
+1.27%		$83.21$82.19156,060 shs$594.85 million
03/27/2024$81.09$82.04
+1.17%		$82.04$80.9554,618 shs$587.41 million
03/26/2024$81.90$81.09
-0.99%		$82.27$81.09162,858 shs$580.60 million
03/25/2024$81.22$81.90
+0.84%		$82.43$81.4861,612 shs$586.40 million
03/22/2024$81.50$81.22
-0.34%		$81.76$81.05119,049 shs$581.54 million
03/21/2024$80.98$81.50
+0.64%		$81.56$80.8740,888 shs$583.54 million
03/20/2024$80.77$80.98
+0.26%		$81.17$80.2956,554 shs$579.82 million
03/19/2024$79.68$80.77
+1.37%		$80.83$79.7071,676 shs$578.31 million
03/18/2024$79.87$79.68
-0.24%		$79.88$79.0552,185 shs$570.51 million
03/15/2024$79.49$79.87
+0.48%		$80.34$79.5053,065 shs$571.87 million
03/14/2024$78.97$79.49
+0.66%		$79.51$78.9962,907 shs$569.15 million
03/13/2024$77.76$78.97
+1.56%		$79.35$78.23117,556 shs$565.43 million
03/12/2024$77.67$77.76
+0.12%		$77.99$77.2538,204 shs$556.76 million
03/11/2024$77.17$77.67
+0.65%		$77.69$76.3657,785 shs$556.12 million
03/08/2024$77.01$77.17
+0.21%		$77.27$76.7557,983 shs$552.54 million
03/07/2024$76.37$77.01
+0.84%		$77.37$76.47124,400 shs$551.39 million
03/06/2024$76.19$76.37
+0.24%		$76.98$76.2791,513 shs$546.81 million
03/05/2024$75.56$76.19
+0.83%		$76.66$75.4663,097 shs$545.52 million
03/04/2024$75.84$75.56
-0.37%		$76.08$75.52102,278 shs$541.01 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$75.02$75.84
+1.09%		$76.09$75.36147,844 shs$543.01 million
02/29/2024$74.41$75.02
+0.82%		$75.15$74.5329,549 shs$537.14 million
02/28/2024$74.78$74.41
-0.49%		$75.16$74.1032,207 shs$532.78 million
02/27/2024$74.88$74.78
-0.13%		$75.28$74.4840,070 shs$535.43 million
02/26/2024$74.67$74.88
+0.28%		$75.41$74.4062,873 shs$536.14 million
02/23/2024$75.00$74.67
-0.44%		$74.89$73.9349,124 shs$534.64 million
02/22/2024$74.86$75.00
+0.19%		$75.27$74.2454,201 shs$537 million
02/21/2024$73.33$74.86
+2.09%		$74.96$73.7680,749 shs$536.00 million
02/20/2024$74.11$73.33
-1.05%		$74.12$73.1191,035 shs$525.04 million
02/19/2024$74.11$74.11$74.60$73.6486,100 shs$530.63 million
02/16/2024$73.91$74.11
+0.27%		$74.60$73.6486,174 shs$530.63 million
02/15/2024$71.70$73.91
+3.08%		$74.13$71.92157,439 shs$529.20 million
02/14/2024$71.94$71.70
-0.33%		$72.48$71.3252,032 shs$513.37 million
02/13/2024$72.67$71.94
-1.00%		$72.70$71.39104,216 shs$515.09 million
02/12/2024$71.66$72.67
+1.41%		$72.90$71.9876,412 shs$520.32 million
02/09/2024$72.50$71.66
-1.16%		$72.83$71.55303,956 shs$513.09 million
02/08/2024$71.93$72.50
+0.79%		$72.71$71.92270,697 shs$519.10 million
02/07/2024$71.78$71.93
+0.21%		$72.24$71.34109,777 shs$515.02 million
02/06/2024$71.49$71.78
+0.41%		$72.45$71.61228,650 shs$513.95 million
02/05/2024$71.78$71.49
-0.40%		$71.84$70.71128,227 shs$511.87 million
02/02/2024$71.97$71.78
-0.26%		$72.23$71.2549,369 shs$513.95 million
02/01/2024$72.04$71.97
-0.10%		$72.82$71.3581,415 shs$515.31 million
01/31/2024$73.54$72.04
-2.04%		$73.70$72.0448,911 shs$515.81 million
01/30/2024$72.88$73.54
+0.91%		$73.56$71.76173,208 shs$526.55 million
01/29/2024$73.09$72.88
-0.29%		$73.00$72.2257,304 shs$521.82 million

Related Companies:
This page (NYSEARCA:RSPG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace