Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$118.21 +2.14 (+1.84%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$118.33 +0.12 (+0.10%)
As of 07:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RSPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.66%, with a year-to-date return of 48.54%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $118.21 with a market cap of $653.70 million and volume of 180,481 shares.

Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+3.05%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+48.54%
1 Year
Performance
+55.66%

RSPG Stock Chart for Wednesday, October, 14, 2026

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$116.07$118.21
+1.84%
$118.24$116.73180,481 shs$653.70 million
10/12/2026$114.57$116.07
+1.31%
$116.85$115.5647,275 shs$641.87 million
10/09/2026$114.99$114.57
-0.37%
$116.01$114.3569,416 shs$633.57 million
10/08/2026$111.93$114.99
+2.73%
$115.35$113.58154,941 shs$635.90 million
10/07/2026$112.75$111.93
-0.73%
$113.79$111.1168,551 shs$621.21 million
10/06/2026$112.11$112.75
+0.57%
$113.14$111.0649,580 shs$625.76 million
10/05/2026$110.51$112.11
+1.45%
$112.82$109.6182,324 shs$622.21 million
10/02/2026$110.05$110.51
+0.42%
$110.59$108.8065,969 shs$613.33 million
10/01/2026$107.46$110.05
+2.41%
$110.21$107.0977,564 shs$610.78 million
09/30/2026$107.98$107.46
-0.48%
$108.54$107.3247,849 shs$596.40 million
09/29/2026$109.27$107.98
-1.18%
$108.66$107.48113,219 shs$599.29 million
09/28/2026$109.97$109.27
-0.64%
$110.97$109.2198,649 shs$606.45 million
09/25/2026$111.03$109.97
-0.95%
$110.24$109.2674,133 shs$603.74 million
09/24/2026$110.58$111.03
+0.41%
$112.18$110.57140,262 shs$609.56 million
09/23/2026$109.99$110.58
+0.54%
$111.80$110.50108,238 shs$607.08 million
09/22/2026$111.68$109.99
-1.51%
$111.86$109.8582,591 shs$584.05 million
09/21/2026$113.90$111.68
-1.95%
$112.54$111.2541,943 shs$593.02 million
09/18/2026$114.18$113.90
-0.25%
$114.72$113.6376,652 shs$574.06 million
09/17/2026$113.35$114.18
+0.73%
$114.40$112.6425,884 shs$575.47 million
09/16/2026$117.11$113.35
-3.21%
$115.65$112.7988,290 shs$571.28 million
09/15/2026$114.71$117.11
+2.09%
$117.49$115.3467,575 shs$621.85 million
09/14/2026$116.04$114.71
-1.15%
$117.40$114.14105,423 shs$609.11 million

This page (NYSEARCA:RSPG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners