Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UMI Stock Alerts
$40.78
+0.18 (+0.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+2.29%
3 Month
Performance
+10.33%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+22.25%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

UMI Stock Chart for Thursday, April, 25, 2024

UMI Chart by TradingView

USCF Midstream Energy Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.38$40.60
+0.55%		$40.60$40.164,174 shs$256.19 million
04/23/2024$40.16$40.38
+0.55%		$40.43$40.105,384 shs$254.80 million
04/22/2024$39.96$40.16
+0.51%		$40.25$39.753,004 shs$253.41 million
04/19/2024$39.31$39.96
+1.66%		$40.10$39.6710,256 shs$252.15 million
04/18/2024$39.06$39.31
+0.63%		$39.43$39.1915,536 shs$248.02 million
04/17/2024$38.82$39.06
+0.63%		$39.10$38.809,950 shs$246.47 million
04/16/2024$39.22$38.82
-1.03%		$39.01$38.7421,916 shs$244.92 million
04/15/2024$39.69$39.22
-1.19%		$39.94$39.1213,574 shs$237.28 million
04/12/2024$40.09$39.69
-0.99%		$40.33$39.626,790 shs$240.12 million
04/11/2024$40.07$40.09
+0.04%		$40.25$39.769,405 shs$242.53 million
04/10/2024$40.47$40.07
-0.99%		$40.26$40.0018,246 shs$242.42 million
04/09/2024$40.55$40.47
-0.20%		$40.71$40.296,539 shs$244.84 million
04/08/2024$40.52$40.55
+0.09%		$40.67$40.546,132 shs$245.33 million
04/05/2024$40.58$40.52
-0.16%		$40.65$40.3319,222 shs$245.12 million
04/04/2024$40.75$40.58
-0.42%		$40.96$40.5112,728 shs$245.50 million
04/03/2024$40.40$40.75
+0.87%		$40.83$40.6712,754 shs$246.54 million
04/02/2024$40.26$40.40
+0.35%		$40.46$40.317,431 shs$244.42 million
04/01/2024$40.34$40.26
-0.20%		$40.41$40.2510,390 shs$243.57 million
03/29/2024$40.35$40.35$40.35$40.066,084 shs$244.09 million
03/28/2024$39.85$40.35
+1.24%		$40.35$40.066,084 shs$244.09 million
03/27/2024$39.59$39.85
+0.66%		$39.85$39.5610,574 shs$241.10 million
03/26/2024$39.69$39.59
-0.25%		$39.67$39.543,534 shs$239.52 million
03/25/2024$39.62$39.69
+0.18%		$39.78$39.6425,173 shs$240.12 million
03/22/2024$39.70$39.62
-0.20%		$39.84$39.6112,170 shs$239.70 million
03/21/2024$39.58$39.70
+0.30%		$39.80$39.704,721 shs$240.19 million
03/20/2024$39.44$39.58
+0.36%		$39.66$39.334,859 shs$239.47 million
03/19/2024$39.13$39.44
+0.79%		$39.44$39.2010,426 shs$238.61 million
03/18/2024$38.85$39.13
+0.72%		$39.16$38.9421,652 shs$236.74 million
03/15/2024$38.78$38.85
+0.18%		$39.01$38.8512,164 shs$235.04 million
03/14/2024$39.21$38.78
-1.10%		$39.17$38.6518,787 shs$234.62 million
03/13/2024$39.11$39.21
+0.26%		$39.37$39.216,265 shs$237.22 million
03/12/2024$38.93$39.11
+0.47%		$39.11$38.913,407 shs$236.62 million
03/11/2024$38.68$38.93
+0.64%		$38.93$38.607,823 shs$235.52 million
03/08/2024$38.76$38.68
-0.20%		$38.87$38.626,314 shs$234.02 million
03/07/2024$38.68$38.76
+0.21%		$38.88$38.6815,459 shs$234.50 million
03/06/2024$38.44$38.68
+0.62%		$38.83$38.656,911 shs$234.01 million
03/05/2024$38.18$38.44
+0.68%		$38.68$38.316,582 shs$232.56 million
03/04/2024$38.16$38.18
+0.05%		$38.28$38.145,892 shs$230.99 million
03/01/2024$37.82$38.16
+0.90%		$38.23$38.0018,574 shs$230.87 million
02/29/2024$37.56$37.82
+0.69%		$37.88$37.637,550 shs$228.81 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$37.60$37.56
-0.11%		$37.80$37.5140,187 shs$227.24 million
02/27/2024$37.41$37.60
+0.51%		$37.65$37.499,673 shs$227.48 million
02/26/2024$38.16$37.41
-1.96%		$37.89$37.419,881 shs$226.33 million
02/23/2024$38.14$38.16
+0.05%		$38.32$38.028,184 shs$230.87 million
02/22/2024$38.13$38.14
+0.03%		$38.25$37.9311,974 shs$230.75 million
02/21/2024$37.56$38.13
+1.53%		$38.17$37.6512,824 shs$230.69 million
02/20/2024$37.49$37.56
+0.17%		$37.56$37.407,998 shs$227.21 million
02/19/2024$37.49$37.49$37.57$37.014,800 shs$226.81 million
02/16/2024$37.11$37.49
+1.02%		$37.57$37.014,837 shs$226.81 million
02/15/2024$36.08$37.11
+2.85%		$37.13$36.226,143 shs$224.52 million
02/14/2024$36.23$36.08
-0.43%		$36.26$36.043,147 shs$218.28 million
02/13/2024$36.61$36.23
-1.02%		$36.54$36.0415,661 shs$219.22 million
02/12/2024$36.12$36.61
+1.35%		$36.65$36.1412,497 shs$221.48 million
02/09/2024$36.23$36.12
-0.30%		$36.22$36.0411,791 shs$218.54 million
02/08/2024$36.17$36.23
+0.17%		$36.23$36.0427,601 shs$219.19 million
02/07/2024$36.18$36.17
-0.03%		$36.17$36.0317,108 shs$218.83 million
02/06/2024$36.20$36.18
-0.06%		$36.33$36.1412,289 shs$218.89 million
02/05/2024$36.59$36.20
-1.06%		$36.37$36.0614,876 shs$219.01 million
02/02/2024$36.81$36.59
-0.60%		$36.68$36.3526,556 shs$221.37 million
02/01/2024$36.93$36.81
-0.32%		$37.16$36.7126,936 shs$222.72 million
01/31/2024$37.23$36.93
-0.79%		$37.09$36.698,198 shs$223.43 million
01/30/2024$37.11$37.23
+0.32%		$37.25$36.9917,964 shs$225.22 million
01/29/2024$37.13$37.11
-0.06%		$37.14$36.848,407 shs$224.50 million
01/26/2024$36.80$37.13
+0.90%		$37.13$36.7812,295 shs$224.64 million
01/25/2024$36.40$36.80
+1.10%		$36.88$36.4612,606 shs$222.64 million
01/24/2024$36.38$36.40
+0.05%		$36.62$36.399,819 shs$220.22 million

Related Companies:
This page (NYSEARCA:UMI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings