Free Trial

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FCG Stock Alerts
$28.07
+0.08 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Natural Gas ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+5.45%
3 Month
Performance
+18.64%
6 Month
Performance
+7.18%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+26.21%
Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FCG Stock Chart for Friday, April, 26, 2024

FCG Chart by TradingView

First Trust Natural Gas ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.97$28.07
+0.36%		$28.09$27.72248,306 shs$449.12 million
04/25/2024$27.80$27.97
+0.61%		$28.03$27.53102,883 shs$447.52 million
04/24/2024$27.59$27.80
+0.76%		$27.81$27.39386,538 shs$444.80 million
04/23/2024$27.48$27.59
+0.40%		$27.70$27.19121,920 shs$441.44 million
04/22/2024$27.28$27.48
+0.73%		$27.67$26.93100,208 shs$439.68 million
04/19/2024$26.98$27.28
+1.11%		$27.47$26.9196,110 shs$589.25 million
04/18/2024$27.05$26.98
-0.26%		$27.30$26.8888,443 shs$582.77 million
04/17/2024$27.25$27.05
-0.73%		$27.54$26.97120,753 shs$584.28 million
04/16/2024$27.47$27.25
-0.80%		$27.39$26.86244,783 shs$588.60 million
04/15/2024$27.86$27.47
-1.40%		$28.09$27.41241,065 shs$593.35 million
04/12/2024$28.19$27.86
-1.17%		$28.72$27.77396,139 shs$601.78 million
04/11/2024$28.34$28.19
-0.53%		$28.45$27.91145,179 shs$608.90 million
04/10/2024$28.23$28.34
+0.39%		$28.42$28.03137,555 shs$612.14 million
04/09/2024$28.13$28.23
+0.36%		$28.37$28.0494,587 shs$609.77 million
04/08/2024$28.20$28.13
-0.25%		$28.34$28.01160,009 shs$607.61 million
04/05/2024$27.98$28.20
+0.79%		$28.27$27.84106,916 shs$609.12 million
04/04/2024$28.04$27.98
-0.21%		$28.22$27.91211,178 shs$604.37 million
04/03/2024$27.75$28.04
+1.05%		$28.08$27.80191,007 shs$605.66 million
04/02/2024$27.60$27.75
+0.54%		$27.81$27.50173,799 shs$599.40 million
04/01/2024$27.44$27.60
+0.58%		$27.64$27.25221,545 shs$596.16 million
03/29/2024$27.44$27.44$27.50$27.14153,165 shs$592.70 million
03/28/2024$27.05$27.44
+1.44%		$27.50$27.14153,142 shs$592.70 million
03/27/2024$26.62$27.05
+1.62%		$27.06$26.50215,933 shs$584.28 million
03/26/2024$26.88$26.62
-0.97%		$27.01$26.60221,535 shs$574.99 million
03/25/2024$26.53$26.88
+1.32%		$26.97$26.69197,811 shs$580.61 million
03/22/2024$26.72$26.53
-0.71%		$26.79$26.45136,930 shs$573.05 million
03/21/2024$26.65$26.72
+0.26%		$26.77$26.53210,221 shs$577.15 million
03/20/2024$26.51$26.65
+0.53%		$26.72$26.25219,882 shs$575.64 million
03/19/2024$26.14$26.51
+1.42%		$26.52$26.05222,806 shs$572.62 million
03/18/2024$26.08$26.14
+0.23%		$26.22$25.92138,907 shs$564.62 million
03/15/2024$26.04$26.08
+0.15%		$26.25$25.96125,149 shs$563.33 million
03/14/2024$25.97$26.04
+0.27%		$26.14$25.86130,889 shs$562.46 million
03/13/2024$25.61$25.97
+1.41%		$26.12$25.79339,929 shs$560.95 million
03/12/2024$25.62$25.61
-0.04%		$25.70$25.48126,022 shs$553.18 million
03/11/2024$25.46$25.62
+0.63%		$25.65$25.14129,816 shs$553.39 million
03/08/2024$25.40$25.48
+0.31%		$25.61$25.33142,337 shs$550.37 million
03/07/2024$25.36$25.40
+0.16%		$25.58$25.34174,013 shs$548.64 million
03/06/2024$25.29$25.36
+0.28%		$25.59$25.29183,114 shs$547.78 million
03/05/2024$25.15$25.29
+0.56%		$25.48$25.00481,530 shs$546.26 million
03/04/2024$25.36$25.15
-0.83%		$25.56$25.12333,679 shs$543.24 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.02$25.36
+1.36%		$25.50$25.17262,968 shs$547.78 million
02/29/2024$24.83$25.02
+0.77%		$25.12$24.85331,787 shs$540.43 million
02/28/2024$24.81$24.83
+0.08%		$25.11$24.71196,337 shs$536.33 million
02/27/2024$24.64$24.81
+0.69%		$24.90$24.66221,479 shs$535.90 million
02/26/2024$24.59$24.64
+0.20%		$24.83$24.47202,961 shs$532.22 million
02/23/2024$24.84$24.59
-1.01%		$24.72$24.33377,903 shs$531.14 million
02/22/2024$24.73$24.84
+0.44%		$24.96$24.46162,486 shs$536.54 million
02/21/2024$23.96$24.73
+3.21%		$24.87$24.16377,125 shs$534.17 million
02/20/2024$24.17$23.96
-0.87%		$24.16$23.88208,448 shs$517.54 million
02/19/2024$24.17$24.17$24.33$23.91238,000 shs$522.07 million
02/16/2024$24.02$24.17
+0.62%		$24.33$23.91238,085 shs$522.07 million
02/15/2024$23.08$24.02
+4.07%		$24.13$23.24438,848 shs$518.83 million
02/14/2024$23.05$23.08
+0.13%		$23.37$22.89429,539 shs$498.53 million
02/13/2024$23.46$23.05
-1.75%		$23.33$22.91491,727 shs$497.88 million
02/12/2024$22.94$23.46
+2.27%		$23.58$22.99383,503 shs$506.74 million
02/09/2024$23.20$22.94
-1.12%		$23.29$22.89327,404 shs$495.50 million
02/08/2024$22.93$23.20
+1.18%		$23.27$22.88301,595 shs$501.12 million
02/07/2024$22.86$22.93
+0.31%		$23.05$22.72378,598 shs$495.29 million
02/06/2024$22.63$22.86
+1.02%		$23.07$22.58301,185 shs$493.78 million
02/05/2024$22.88$22.63
-1.09%		$22.81$22.43337,238 shs$488.81 million
02/02/2024$23.15$22.88
-1.17%		$23.12$22.79337,560 shs$494.21 million
02/01/2024$23.34$23.15
-0.81%		$23.62$23.01380,578 shs$500.04 million
01/31/2024$23.98$23.34
-2.67%		$23.96$23.32383,626 shs$504.14 million
01/30/2024$23.64$23.98
+1.44%		$24.01$23.42338,484 shs$517.97 million
01/29/2024$23.66$23.64
-0.08%		$23.64$23.30267,520 shs$510.62 million
01/26/2024$23.60$23.66
+0.25%		$23.70$23.30233,543 shs$511.06 million
01/25/2024$23.22$23.60
+1.64%		$23.61$23.12207,948 shs$509.76 million

Related Companies:
This page (NYSEARCA:FCG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press