Go Pro

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

First Trust Natural Gas ETF logo
$29.13 -0.16 (-0.55%)
As of 07/24/2026 04:10 PM Eastern

First Trust Natural Gas ETF Stock Price Performance

The First Trust Natural Gas ETF (FCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.27%, with a year-to-date return of 24.43%. In the past month, the fund has increased 8.86%, reflecting recent market activity.

As of the latest close, First Trust Natural Gas ETF traded at $29.13 with a market cap of $642.32 million and volume of 914,498 shares. Five years ago, the fund traded at $14.09, representing a 106.74% increase over that period. At the time, it had a market cap of $261.34 million and a volume of 1.85 million shares.

Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
+8.86%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+24.27%
5 Year
Performance
+106.74%

FCG Stock Chart for Saturday, July, 25, 2026

First Trust Natural Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.29$29.13
-0.55%
$29.71$29.09914,498 shs$642.32 million
07/23/2026$29.29$29.29$29.88$29.25759,596 shs$645.84 million
07/22/2026$28.52$29.29
+2.70%
$29.42$29.03415,899 shs$635.59 million
07/21/2026$27.99$28.52
+1.89%
$28.55$28.11354,359 shs$618.88 million
07/20/2026$28.04$27.99
-0.18%
$28.26$27.69770,048 shs$607.38 million
07/17/2026$27.51$28.04
+1.93%
$28.23$27.64479,663 shs$608.47 million
07/16/2026$27.42$27.51
+0.33%
$27.79$27.50941,428 shs$596.97 million
07/15/2026$27.54$27.42
-0.44%
$27.73$27.09527,918 shs$595.01 million
07/14/2026$27.59$27.54
-0.18%
$27.86$27.25392,308 shs$597.62 million
07/13/2026$26.72$27.59
+3.26%
$27.79$27.04588,404 shs$600.08 million
07/10/2026$26.95$26.72
-0.85%
$27.02$26.42461,092 shs$582.50 million
07/09/2026$27.52$26.95
-2.07%
$27.29$26.90565,622 shs$587.51 million
07/08/2026$27.04$27.52
+1.78%
$27.74$27.141.19 million shs$599.94 million
07/07/2026$26.23$27.04
+3.09%
$27.21$26.40597,483 shs$598.94 million
07/06/2026$26.44$26.23
-0.79%
$26.49$26.20608,620 shs$580.99 million
07/03/2026$26.44$26.44$26.64$26.24434,105 shs$588.29 million
07/02/2026$26.15$26.44
+1.11%
$26.64$26.24434,105 shs$588.29 million
07/01/2026$26.61$26.15
-1.73%
$26.75$26.13632,956 shs$652.44 million
06/30/2026$26.58$26.61
+0.11%
$26.99$26.58305,542 shs$663.92 million
06/29/2026$26.74$26.58
-0.60%
$26.93$26.50464,155 shs$663.17 million
06/26/2026$26.76$26.74
-0.07%
$27.01$26.56378,743 shs$667.16 million
06/25/2026$26.87$26.76
-0.41%
$26.93$26.47741,754 shs$667.66 million
06/24/2026$27.39$26.87
-1.90%
$27.09$26.591.07 million shs$670.41 million

This page (NYSEARCA:FCG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners