Free Trial

FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free EIPX Stock Alerts
$23.46
-0.03 (-0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FT Energy Income Partners Strategy ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+1.76%
3 Month
Performance
+10.43%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+14.70%
Receive EIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EIPX Stock Chart for Sunday, April, 28, 2024

EIPX Chart by TradingView

FT Energy Income Partners Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.49$23.46
-0.13%		$23.50$23.385,303 shs$294.42 million
04/25/2024$23.42$23.49
+0.30%		$23.58$23.3118,906 shs$294.80 million
04/24/2024$23.37$23.42
+0.21%		$23.42$23.354,779 shs$293.92 million
04/23/2024$23.22$23.37
+0.65%		$23.40$23.2212,222 shs$293.29 million
04/22/2024$23.10$23.22
+0.52%		$23.30$22.977,222 shs$291.41 million
04/19/2024$22.81$23.10
+1.27%		$23.15$22.805,178 shs$157.09 million
04/18/2024$22.76$22.81
+0.22%		$22.91$22.7633,748 shs$155.11 million
04/17/2024$22.67$22.76
+0.40%		$22.82$22.6716,188 shs$154.77 million
04/16/2024$22.88$22.67
-0.92%		$22.82$22.594,606 shs$154.16 million
04/15/2024$23.09$22.88
-0.91%		$23.18$22.8519,809 shs$155.58 million
04/12/2024$23.35$23.09
-1.11%		$23.55$23.09870 shs$157.01 million
04/11/2024$23.38$23.35
-0.13%		$23.48$23.205,825 shs$158.78 million
04/10/2024$23.47$23.38
-0.38%		$23.42$23.2712,709 shs$158.98 million
04/09/2024$23.52$23.47
-0.19%		$23.56$23.423,805 shs$159.60 million
04/08/2024$23.49$23.52
+0.11%		$23.60$23.525,831 shs$159.90 million
04/05/2024$23.40$23.49
+0.38%		$23.50$23.304,515 shs$159.73 million
04/04/2024$23.48$23.40
-0.34%		$23.57$23.402,669 shs$159.12 million
04/03/2024$23.33$23.48
+0.64%		$23.50$23.3787,772 shs$159.66 million
04/02/2024$23.11$23.33
+0.95%		$23.33$23.15211,079 shs$158.64 million
04/01/2024$23.05$23.11
+0.26%		$23.12$23.0417,320 shs$157.15 million
03/29/2024$23.05$23.05$23.06$22.9144,736 shs$156.74 million
03/28/2024$22.85$23.05
+0.88%		$23.06$22.9144,736 shs$156.74 million
03/27/2024$22.63$22.85
+0.97%		$22.85$22.658,809 shs$155.38 million
03/26/2024$22.76$22.63
-0.57%		$22.76$22.6314,815 shs$153.88 million
03/25/2024$22.62$22.76
+0.61%		$22.79$22.7216,517 shs$154.77 million
03/22/2024$22.70$22.62
-0.35%		$22.75$22.6015,236 shs$153.82 million
03/21/2024$22.79$22.70
-0.39%		$22.74$22.6773,037 shs$154.36 million
03/20/2024$22.72$22.79
+0.31%		$22.84$22.6813,568 shs$154.97 million
03/19/2024$22.55$22.72
+0.75%		$22.72$22.5333,527 shs$154.50 million
03/18/2024$22.47$22.55
+0.36%		$22.55$22.4924,800 shs$153.34 million
03/15/2024$22.38$22.47
+0.40%		$22.52$22.439,402 shs$152.80 million
03/14/2024$22.44$22.38
-0.27%		$22.46$22.341,893 shs$152.18 million
03/13/2024$22.25$22.44
+0.85%		$22.55$22.4217,664 shs$152.59 million
03/12/2024$22.24$22.25
+0.04%		$22.29$22.143,942 shs$151.30 million
03/11/2024$22.15$22.24
+0.41%		$22.24$22.08142,171 shs$151.23 million
03/08/2024$22.18$22.15
-0.14%		$22.20$22.095,322 shs$150.62 million
03/07/2024$22.06$22.18
+0.54%		$22.21$22.116,601 shs$150.82 million
03/06/2024$21.86$22.06
+0.91%		$22.08$22.045,131 shs$150.01 million
03/05/2024$21.80$21.86
+0.28%		$21.95$21.791,857 shs$148.65 million
03/04/2024$21.78$21.80
+0.09%		$21.83$21.7625,656 shs$148.24 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$21.60$21.77
+0.79%		$21.77$21.651,979 shs$148.04 million
02/29/2024$21.49$21.60
+0.51%		$21.66$21.5245,670 shs$146.88 million
02/28/2024$21.61$21.49
-0.56%		$21.59$21.4715,209 shs$146.13 million
02/27/2024$21.52$21.61
+0.42%		$21.61$21.567,195 shs$146.95 million
02/26/2024$21.69$21.52
-0.78%		$21.56$21.5016,471 shs$146.34 million
02/23/2024$21.74$21.69
-0.23%		$21.70$21.6234,994 shs$147.49 million
02/22/2024$21.70$21.74
+0.18%		$21.83$21.5613,089 shs$147.83 million
02/21/2024$21.36$21.70
+1.59%		$21.73$21.4310,415 shs$147.56 million
02/20/2024$21.39$21.36
-0.14%		$21.45$21.3335,737 shs$145.25 million
02/19/2024$21.39$21.39
-0.01%		$21.45$21.328,100 shs$145.45 million
02/16/2024$21.32$21.39
+0.34%		$21.45$21.328,172 shs$145.45 million
02/15/2024$20.91$21.32
+1.95%		$21.36$21.0920,488 shs$144.95 million
02/14/2024$20.83$20.91
+0.38%		$20.97$20.8249,303 shs$142.19 million
02/13/2024$21.12$20.83
-1.37%		$21.04$20.7552,777 shs$141.64 million
02/12/2024$20.84$21.12
+1.34%		$21.15$20.8730,773 shs$143.62 million
02/09/2024$20.87$20.84
-0.17%		$20.87$20.788,150 shs$141.71 million
02/08/2024$20.77$20.87
+0.50%		$20.87$20.753,300 shs$141.95 million
02/07/2024$20.79$20.77
-0.10%		$20.80$20.6731,962 shs$141.24 million
02/06/2024$20.73$20.79
+0.29%		$20.87$20.7760,362 shs$141.37 million
02/05/2024$20.97$20.73
-1.14%		$20.80$20.641,926 shs$140.96 million
02/02/2024$21.17$20.97
-0.94%		$21.06$20.9218,451 shs$142.60 million
02/01/2024$21.09$21.17
+0.38%		$21.30$21.17250,388 shs$143.96 million
01/31/2024$21.38$21.09
-1.36%		$21.38$21.0667,929 shs$143.41 million
01/30/2024$21.28$21.38
+0.47%		$21.39$21.2025,641 shs$145.38 million
01/29/2024$21.24$21.28
+0.19%		$21.29$21.0581,379 shs$144.70 million

Related Companies:
This page (NYSEARCA:EIPX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace