Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EIPX Stock Alerts

FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History

$33.71 -0.09 (-0.27%)
As of 04:10 PM Eastern
Compare

FT Energy Income Partners Strategy ETF Stock Price Performance

The FT Energy Income Partners Strategy ETF (EIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.45%, with a year-to-date return of 27.50%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, FT Energy Income Partners Strategy ETF traded at $33.71 with a market cap of $583.18 million and volume of 15,278 shares.

Receive EIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+4.01%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+29.45%

EIPX Stock Chart for Thursday, September, 3, 2026

EIPX Chart by TradingView

FT Energy Income Partners Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.80$33.71
-0.27%		$33.91$33.6915,278 shs$583.18 million
09/02/2026$33.75$33.80
+0.15%		$33.85$33.3929,696 shs$584.74 million
09/01/2026$33.44$33.75
+0.93%		$33.80$33.55156,774 shs$583.88 million
08/31/2026$33.27$33.44
+0.51%		$33.51$33.2990,690 shs$578.51 million
08/28/2026$33.34$33.27
-0.21%		$33.41$33.199,211 shs$575.57 million
08/27/2026$33.35$33.34
-0.03%		$33.45$33.0617,017 shs$576.78 million
08/26/2026$33.03$33.35
+0.97%		$33.40$32.9031,318 shs$576.96 million
08/25/2026$33.23$33.03
-0.60%		$33.23$33.0412,145 shs$571.42 million
08/24/2026$33.20$33.23
+0.09%		$33.23$32.9713,677 shs$574.88 million
08/21/2026$33.49$33.20
-0.87%		$33.56$33.2037,095 shs$574.36 million
08/20/2026$33.45$33.49
+0.12%		$33.71$33.4523,721 shs$579.38 million
08/19/2026$33.61$33.45
-0.48%		$33.84$33.4411,495 shs$578.69 million
08/18/2026$33.40$33.61
+0.63%		$33.72$33.5538,219 shs$581.45 million
08/17/2026$33.38$33.40
+0.06%		$33.43$33.2120,410 shs$577.82 million
08/14/2026$33.01$33.38
+1.12%		$33.38$33.0828,876 shs$577.47 million
08/13/2026$32.97$33.01
+0.12%		$33.08$32.9412,182 shs$571.07 million
08/12/2026$32.83$32.97
+0.43%		$33.01$32.8623,672 shs$570.38 million
08/11/2026$32.60$32.83
+0.71%		$32.88$32.6021,732 shs$567.96 million
08/10/2026$32.13$32.60
+1.46%		$32.61$32.2313,679 shs$563.98 million
08/07/2026$32.30$32.13
-0.53%		$32.35$32.0720,194 shs$555.85 million
08/06/2026$32.02$32.30
+0.87%		$32.47$32.2414,358 shs$558.79 million
08/05/2026$32.41$32.02
-1.20%		$32.51$31.9631,688 shs$553.95 million
08/04/2026$32.41$32.41$32.53$32.0115,267 shs$560.69 million
08/03/2026$32.52$32.41
-0.34%		$32.51$32.3422,310 shs$560.69 million
Related Companies

This page (NYSEARCA:EIPX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel