Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

Amplify Natural Resources Dividend Income ETF logo
$33.30 -0.42 (-1.25%)
As of 04:10 PM Eastern

Amplify Natural Resources Dividend Income ETF Stock Price Performance

The Amplify Natural Resources Dividend Income ETF (NDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.23%, with a year-to-date return of 23.52%. In the past month, the fund has decreased 6.09%, reflecting recent market activity.

As of the latest close, Amplify Natural Resources Dividend Income ETF traded at $33.30 with a market cap of $30.97 million and volume of 12,865 shares.

Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-6.09%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+23.52%
1 Year
Performance
+16.23%

NDIV Stock Chart for Wednesday, October, 7, 2026

Amplify Natural Resources Dividend Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$33.72$33.30
-1.25%
$33.79$33.2012,865 shs$30.97 million
10/06/2026$33.74$33.72
-0.06%
$33.91$33.5416,782 shs$31.36 million
10/05/2026$33.33$33.74
+1.23%
$34.05$33.289,763 shs$31.38 million
10/02/2026$33.11$33.33
+0.66%
$33.39$32.738,715 shs$31.00 million
10/01/2026$32.85$33.11
+0.79%
$33.17$32.738,606 shs$30.79 million
09/30/2026$32.89$32.85
-0.12%
$33.45$32.8518,868 shs$30.55 million
09/29/2026$33.49$32.89
-1.79%
$33.09$32.7515,135 shs$30.59 million
09/28/2026$33.60$33.49
-0.33%
$33.90$33.449,379 shs$31.15 million
09/25/2026$34.06$33.60
-1.35%
$33.99$33.4617,260 shs$31.25 million
09/24/2026$34.19$34.06
-0.38%
$34.35$34.028,734 shs$30.65 million
09/23/2026$34.15$34.19
+0.12%
$34.76$34.193,772 shs$30.77 million
09/22/2026$34.41$34.15
-0.76%
$34.51$34.0914,859 shs$30.74 million
09/21/2026$34.95$34.41
-1.55%
$35.42$34.3524,879 shs$27.53 million
09/18/2026$35.18$34.95
-0.65%
$35.20$34.898,469 shs$34.92 million
09/17/2026$35.17$35.18
+0.03%
$35.39$35.009,090 shs$35.15 million
09/16/2026$35.95$35.17
-2.17%
$36.36$34.9510,486 shs$35.14 million
09/15/2026$35.41$35.95
+1.52%
$35.99$35.4110,535 shs$28.76 million
09/14/2026$35.66$35.41
-0.70%
$35.78$35.416,802 shs$28.33 million
09/11/2026$35.70$35.66
-0.11%
$35.77$35.3814,152 shs$28.53 million
09/10/2026$35.84$35.70
-0.39%
$36.43$35.5225,427 shs$28.56 million
09/09/2026$35.79$35.84
+0.14%
$36.37$35.7618,270 shs$28.67 million
09/08/2026$35.46$35.79
+0.93%
$36.01$35.5612,688 shs$28.63 million
09/07/2026$35.46$35.46$35.53$35.2011,084 shs$28.37 million

This page (NYSEARCA:NDIV) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners