Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

Amplify Natural Resources Dividend Income ETF logo
$33.64 -1.11 (-3.19%)
As of 06/5/2026 04:10 PM Eastern

Amplify Natural Resources Dividend Income ETF Stock Price Performance

The Amplify Natural Resources Dividend Income ETF (NDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.44%, with a year-to-date return of 24.78%. In the past month, the fund has decreased 4.70%, reflecting recent market activity.

As of the latest close, Amplify Natural Resources Dividend Income ETF traded at $33.64 with a market cap of $25.90 million and volume of 8,601 shares.

Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-4.70%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+21.44%

NDIV Stock Chart for Saturday, June, 6, 2026

Amplify Natural Resources Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$34.75$33.64
-3.19%
$34.91$33.638,601 shs$25.90 million
06/04/2026$34.38$34.75
+1.08%
$34.76$34.453,198 shs$26.76 million
06/03/2026$34.62$34.38
-0.69%
$34.84$34.3850,034 shs$26.47 million
06/02/2026$34.25$34.62
+1.08%
$34.75$34.367,449 shs$26.66 million
06/01/2026$33.77$34.25
+1.42%
$34.39$33.7521,272 shs$26.37 million
05/29/2026$34.07$33.77
-0.88%
$34.13$33.6425,683 shs$26.00 million
05/28/2026$34.81$34.07
-2.13%
$35.21$34.0725,220 shs$26.23 million
05/27/2026$35.52$34.81
-2.00%
$35.50$34.8131,706 shs$26.80 million
05/26/2026$35.74$35.52
-0.62%
$36.15$35.5232,184 shs$27.35 million
05/25/2026$35.74$35.74$36.10$35.6222,855 shs$27.52 million
05/22/2026$35.99$35.74
-0.69%
$36.10$35.6222,855 shs$27.52 million
05/21/2026$36.08$35.99
-0.25%
$36.30$35.9016,794 shs$27.71 million
05/20/2026$36.03$36.08
+0.14%
$36.33$35.3514,228 shs$27.78 million
05/19/2026$36.18$36.03
-0.41%
$36.68$35.7118,048 shs$27.74 million
05/18/2026$35.80$36.18
+1.06%
$36.33$35.7520,123 shs$27.86 million
05/15/2026$35.90$35.80
-0.28%
$36.05$35.5815,759 shs$27.57 million
05/14/2026$35.60$35.90
+0.84%
$35.91$35.507,628 shs$27.64 million
05/13/2026$35.78$35.60
-0.50%
$35.94$35.5013,730 shs$27.41 million
05/12/2026$35.75$35.78
+0.08%
$36.02$35.508,799 shs$27.55 million
05/11/2026$35.18$35.75
+1.62%
$35.96$35.5710,656 shs$27.53 million
05/08/2026$35.06$35.18
+0.34%
$35.42$34.9316,984 shs$27.09 million
05/07/2026$35.30$35.06
-0.68%
$35.59$34.5220,118 shs$27.00 million
05/06/2026$36.02$35.30
-2.00%
$35.82$35.1525,599 shs$27.18 million
05/05/2026N/A$36.02$36.27$35.7612,219 shs$27.74 million

This page (NYSEARCA:NDIV) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners