Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

Amplify Natural Resources Dividend Income ETF logo
$35.80 -0.10 (-0.28%)
As of 05/15/2026 04:10 PM Eastern

Amplify Natural Resources Dividend Income ETF Stock Price Performance

The Amplify Natural Resources Dividend Income ETF (NDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.41%, with a year-to-date return of 32.79%. In the past month, the fund has increased 5.11%, reflecting recent market activity.

As of the latest close, Amplify Natural Resources Dividend Income ETF traded at $35.80 with a market cap of $27.57 million and volume of 15,759 shares.

Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+5.11%
3 Month
Performance
+11.98%
Year-To-Date
Performance
+32.79%
1 Year
Performance
+28.41%

NDIV Stock Chart for Sunday, May, 17, 2026

Amplify Natural Resources Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$35.90$35.80
-0.28%
$36.05$35.5815,759 shs$27.57 million
05/14/2026$35.60$35.90
+0.84%
$35.91$35.507,628 shs$27.64 million
05/13/2026$35.78$35.60
-0.50%
$35.94$35.5013,730 shs$27.41 million
05/12/2026$35.75$35.78
+0.08%
$36.02$35.508,799 shs$27.55 million
05/11/2026$35.18$35.75
+1.62%
$35.96$35.5710,656 shs$27.53 million
05/08/2026$35.06$35.18
+0.34%
$35.42$34.9316,984 shs$27.09 million
05/07/2026$35.30$35.06
-0.68%
$35.59$34.5220,118 shs$27.00 million
05/06/2026$36.02$35.30
-2.00%
$35.82$35.1525,599 shs$27.18 million
05/05/2026N/A$36.02$36.27$35.7612,219 shs$27.74 million
04/30/2026$35.37$35.81
+1.24%
$35.81$35.1212,329 shs$26.86 million
04/29/2026$35.40$35.37
-0.08%
$35.37$35.1016,705 shs$26.53 million
04/28/2026$35.14$35.40
+0.74%
$35.48$35.1312,942 shs$26.55 million
04/27/2026$34.81$35.14
+0.95%
$35.37$35.0912,426 shs$26.36 million
04/24/2026$34.76$34.81
+0.14%
$34.85$34.5515,927 shs$26.11 million
04/23/2026$34.19$34.76
+1.67%
$34.78$34.5017,309 shs$26.07 million
04/22/2026$34.25$34.19
-0.18%
$35.00$34.1914,331 shs$25.64 million
04/21/2026$34.22$34.25
+0.09%
$34.41$34.1117,394 shs$25.00 million
04/20/2026$34.06$34.22
+0.47%
$34.35$33.6214,209 shs$24.98 million
04/17/2026$35.32$34.06
-3.57%
$34.71$33.3536,359 shs$24.86 million
04/16/2026$34.72$35.32
+1.73%
$35.43$34.7621,166 shs$25.78 million

This page (NYSEARCA:NDIV) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners