Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free NDIV Stock Alerts
$29.28
-0.07 (-0.24%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Amplify Natural Resources Dividend Income ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.44%
3 Month
Performance
+8.85%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+15.34%
Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NDIV Stock Chart for Monday, April, 29, 2024

NDIV Chart by TradingView

Amplify Natural Resources Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.35$29.28
-0.23%		$29.35$29.1210,975 shs$16.84 million
04/25/2024$29.30$29.35
+0.16%		$29.74$29.033,708 shs$11.74 million
04/24/2024$29.25$29.30
+0.17%		$30.30$29.143,136 shs$11.72 million
04/23/2024$29.24$29.25
+0.03%		$29.28$29.111,070 shs$11.70 million
04/22/2024$29.13$29.24
+0.39%		$29.33$29.112,907 shs$11.70 million
04/19/2024$28.84$29.13
+0.99%		$29.22$29.084,076 shs$11.65 million
04/18/2024$28.83$28.84
+0.03%		$29.13$28.716,411 shs$11.54 million
04/17/2024$28.77$28.83
+0.21%		$29.09$28.712,404 shs$11.53 million
04/16/2024$29.12$28.77
-1.20%		$29.00$28.711,803 shs$11.51 million
04/15/2024$29.36$29.12
-0.80%		$29.68$29.093,501 shs$11.65 million
04/12/2024$29.70$29.36
-1.14%		$30.00$29.3615,356 shs$11.74 million
04/11/2024$29.88$29.70
-0.60%		$29.95$29.454,475 shs$11.88 million
04/10/2024$30.01$29.88
-0.43%		$29.90$29.673,866 shs$8.37 million
04/09/2024$29.95$30.01
+0.20%		$30.12$29.931,578 shs$8.40 million
04/08/2024$29.80$29.95
+0.49%		$30.04$29.878,508 shs$8.39 million
04/05/2024$29.66$29.80
+0.47%		$29.93$29.5911,323 shs$8.34 million
04/04/2024$29.75$29.66
-0.30%		$29.95$29.665,105 shs$8.31 million
04/03/2024$29.47$29.75
+0.95%		$29.76$29.645,372 shs$8.33 million
04/02/2024$29.26$29.47
+0.72%		$29.47$29.305,543 shs$8.25 million
04/01/2024$29.15$29.26
+0.37%		$30.57$29.115,105 shs$8.19 million
03/29/2024$29.15$29.15
+0.00%		$29.15$28.771,975 shs$8.16 million
03/28/2024$28.76$29.15
+1.36%		$29.15$28.771,975 shs$8.16 million
03/27/2024$28.43$28.76
+1.16%		$28.81$28.632,931 shs$8.05 million
03/26/2024$28.82$28.43
-1.35%		$28.59$28.433,648 shs$7.96 million
03/25/2024$28.60$28.82
+0.77%		$28.89$28.294,164 shs$8.07 million
03/22/2024$28.77$28.60
-0.59%		$29.07$28.606,555 shs$8.01 million
03/21/2024$28.64$28.77
+0.45%		$28.87$28.7211,231 shs$8.06 million
03/20/2024$28.31$28.64
+1.17%		$28.64$28.43752 shs$8.02 million
03/19/2024$28.21$28.31
+0.36%		$28.43$28.103,460 shs$7.93 million
03/18/2024$28.08$28.21
+0.45%		$28.21$28.115,755 shs$7.90 million
03/15/2024$27.96$28.08
+0.43%		$28.30$28.037,647 shs$7.86 million
03/14/2024$28.14$27.96
-0.65%		$27.96$27.82953 shs$7.83 million
03/13/2024$27.78$28.14
+1.30%		$28.30$28.064,264 shs$7.88 million
03/12/2024$27.75$27.78
+0.12%		$28.04$27.624,742 shs$7.78 million
03/11/2024$27.62$27.75
+0.46%		$27.75$27.50835 shs$7.77 million
03/08/2024$27.69$27.62
-0.26%		$27.65$27.592,285 shs$7.73 million
03/07/2024$27.49$27.69
+0.73%		$27.78$27.632,165 shs$7.75 million
03/06/2024$27.32$27.49
+0.62%		$27.64$27.49588 shs$7.70 million
03/05/2024$27.22$27.32
+0.37%		$27.49$27.321,385 shs$7.65 million
03/04/2024$27.33$27.22
-0.40%		$27.98$27.225,683 shs$7.62 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.99$27.37
+1.41%		$27.40$27.174,260 shs$7.66 million
02/29/2024$26.77$26.99
+0.82%		$27.15$26.995,496 shs$7.56 million
02/28/2024$26.96$26.77
-0.70%		$26.95$26.77651 shs$7.50 million
02/27/2024$27.01$26.96
-0.19%		$26.98$26.94646 shs$7.55 million
02/26/2024$27.15$27.01
-0.51%		$27.06$26.94562 shs$7.56 million
02/23/2024$27.15$27.15$27.18$27.15496 shs$7.60 million
02/22/2024$27.12$27.15
+0.11%		$27.24$26.953,312 shs$7.60 million
02/21/2024$26.83$27.12
+1.08%		$27.12$27.061,274 shs$7.59 million
02/20/2024$26.97$26.83
-0.52%		$27.26$26.803,025 shs$7.51 million
02/19/2024$26.97$26.97
+0.01%		$27.01$26.96700 shs$7.55 million
02/16/2024$26.75$26.97
+0.82%		$27.01$26.96744 shs$7.55 million
02/15/2024$26.18$26.75
+2.18%		$26.84$26.476,239 shs$7.49 million
02/14/2024$26.12$26.18
+0.23%		$26.23$26.156,870 shs$7.33 million
02/13/2024$26.55$26.12
-1.62%		$26.23$25.962,162 shs$7.31 million
02/12/2024$26.13$26.55
+1.63%		$26.60$26.352,222 shs$7.43 million
02/09/2024$26.30$26.13
-0.66%		$26.16$26.052,178 shs$7.32 million
02/08/2024$26.30$26.30$26.34$26.162,110 shs$7.36 million
02/07/2024$26.30$26.30$26.35$26.244,117 shs$7.36 million
02/06/2024$26.25$26.30
+0.19%		$26.35$26.292,800 shs$7.36 million
02/05/2024$26.44$26.25
-0.72%		$26.69$25.994,056 shs$7.35 million
02/02/2024$26.70$26.48
-0.82%		$26.48$26.363,173 shs$7.41 million
02/01/2024$26.59$26.70
+0.41%		$26.88$26.701,893 shs$7.48 million
01/31/2024$27.02$26.59
-1.59%		$27.01$26.581,742 shs$7.45 million
01/30/2024$26.90$27.02
+0.45%		$27.08$26.81962 shs$7.57 million
01/29/2024$27.01$26.90
-0.41%		$26.90$26.631,939 shs$7.53 million

Related Companies:
This page (NYSEARCA:NDIV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace