Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NDIV Stock Alerts

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

Amplify Natural Resources Dividend Income ETF logo
$35.17 -0.78 (-2.17%)
As of 09/16/2026 04:10 PM Eastern
Compare

Amplify Natural Resources Dividend Income ETF Stock Price Performance

The Amplify Natural Resources Dividend Income ETF (NDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.32%, with a year-to-date return of 30.45%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Amplify Natural Resources Dividend Income ETF traded at $35.17 with a market cap of $35.14 million and volume of 10,486 shares.

Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+0.60%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+30.45%
1 Year
Performance
+21.32%

NDIV Stock Chart for Thursday, September, 17, 2026

NDIV Chart by TradingView

Amplify Natural Resources Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$35.95$35.17
-2.17%		$36.36$34.9510,486 shs$35.14 million
09/15/2026$35.41$35.95
+1.52%		$35.99$35.4110,535 shs$28.76 million
09/14/2026$35.66$35.41
-0.70%		$35.78$35.416,802 shs$28.33 million
09/11/2026$35.70$35.66
-0.11%		$35.77$35.3814,152 shs$28.53 million
09/10/2026$35.84$35.70
-0.39%		$36.43$35.5225,427 shs$28.56 million
09/09/2026$35.79$35.84
+0.14%		$36.37$35.7618,270 shs$28.67 million
09/08/2026$35.46$35.79
+0.93%		$36.01$35.5612,688 shs$28.63 million
09/07/2026$35.46$35.46$35.53$35.2011,084 shs$28.37 million
09/04/2026$35.64$35.46
-0.51%		$35.53$35.2011,084 shs$28.37 million
09/03/2026$35.82$35.64
-0.50%		$36.06$35.6117,091 shs$28.51 million
09/02/2026$35.61$35.82
+0.59%		$36.04$35.4036,065 shs$28.66 million
09/01/2026$35.44$35.61
+0.48%		$36.00$35.4815,111 shs$28.49 million
08/31/2026$34.99$35.44
+1.29%		$35.54$35.0513,262 shs$28.35 million
08/28/2026$35.46$34.99
-1.33%		$35.43$34.944,853 shs$27.99 million
08/27/2026$35.40$35.46
+0.17%		$35.64$34.9318,690 shs$28.37 million
08/26/2026$35.49$35.40
-0.25%		$35.63$35.227,732 shs$28.32 million
08/25/2026$35.76$35.49
-0.76%		$35.66$35.308,438 shs$28.39 million
08/24/2026$36.00$35.76
-0.67%		$36.21$35.5020,672 shs$28.61 million
08/21/2026$35.86$36.00
+0.39%		$36.21$35.899,799 shs$28.80 million
08/20/2026$35.54$35.86
+0.90%		$36.07$35.677,030 shs$28.69 million
08/19/2026$35.16$35.54
+1.08%		$35.77$35.5016,284 shs$28.43 million
08/18/2026$34.96$35.16
+0.57%		$35.37$34.9614,014 shs$28.13 million
08/17/2026$34.62$34.96
+0.98%		$34.96$34.6818,422 shs$27.97 million
Related Companies

This page (NYSEARCA:NDIV) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel