ProShares UltraShort Energy (DUG) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free DUG Stock Alerts $9.09 -0.21 (-2.26%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort Energy Stock Price Performance5 Day Performance-4.21%1 Month Performance-18.84%3 Month Performance-21.50%6 Month Performance-8.92%Year-To-Date Performance-21.84%1 Year Performance-33.65% Receive DUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. DUG Stock Chart for Thursday, March, 28, 2024 DUG Chart by TradingView ProShares UltraShort Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.30$9.09-2.26%$9.28$9.07125,267 shs$19.54 million03/27/2024$9.45$9.30-1.59%$9.52$9.3066,719 shs$20.00 million03/26/2024$9.31$9.45+1.50%$9.49$9.2674,530 shs$20.32 million03/25/2024$9.49$9.31-1.90%$9.41$9.19104,023 shs$20.02 million03/22/2024$9.43$9.49+0.64%$9.52$9.3975,602 shs$20.40 million03/21/2024$9.52$9.43-0.95%$9.56$9.4078,595 shs$20.27 million Get the Latest News and Ratings for DUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$9.59$9.52-0.73%$9.64$9.4882,157 shs$20.47 million03/19/2024$9.79$9.59-2.04%$9.85$9.57166,161 shs$20.62 million03/18/2024$9.85$9.79-0.61%$9.95$9.73143,881 shs$21.05 million03/15/2024$9.91$9.85-0.61%$9.99$9.73127,062 shs$21.18 million03/14/2024$10.13$9.91-2.17%$10.10$9.91164,083 shs$21.31 million03/13/2024$10.43$10.13-2.88%$10.28$10.01134,936 shs$21.78 million03/12/2024$10.40$10.43+0.29%$10.54$10.35498,869 shs$22.42 million03/11/2024$10.63$10.40-2.16%$10.77$10.40178,050 shs$22.36 million03/08/2024$10.68$10.63-0.47%$10.75$10.61117,385 shs$22.85 million03/07/2024$10.85$10.68-1.57%$10.83$10.56171,832 shs$22.96 million03/06/2024$10.93$10.85-0.69%$10.90$10.63434,958 shs$23.33 million03/05/2024$11.09$10.93-1.49%$11.13$10.79708,528 shs$23.49 million03/04/2024$10.85$11.09+2.21%$11.10$10.85682,547 shs$23.84 million03/01/2024$11.11$10.85-2.34%$11.06$10.75731,027 shs$23.33 million02/29/2024$11.20$11.11-0.80%$11.21$11.0395,880 shs$23.89 million02/28/2024$11.14$11.20+0.54%$11.27$10.96125,366 shs$24.08 million02/27/2024$11.05$11.14+0.81%$11.25$10.95720,444 shs$23.95 million02/26/2024$11.10$11.05-0.45%$11.24$10.90591,033 shs$23.76 million02/23/2024$10.99$11.10+1.00%$11.31$11.05583,035 shs$23.87 million02/22/2024$11.00$10.99-0.09%$11.23$10.89511,700 shs$23.63 million02/21/2024$11.41$11.00-3.59%$11.34$10.98104,015 shs$23.65 million02/20/2024$11.22$11.41+1.69%$11.44$11.1677,589 shs$24.53 million02/19/2024$11.22$11.22+0.04%$11.26$11.04104,000 shs$24.12 million02/16/2024$11.20$11.22+0.18%$11.26$11.03104,061 shs$24.12 million02/15/2024$11.82$11.20-5.25%$11.85$11.13133,199 shs$24.08 million02/14/2024$11.78$11.82+0.34%$11.96$11.58129,034 shs$25.41 million02/13/2024$11.58$11.78+1.77%$11.95$11.49123,514 shs$25.33 million02/12/2024$11.81$11.58-1.99%$11.69$11.5079,519 shs$24.89 million02/09/2024$11.44$11.81+3.23%$11.84$11.3473,047 shs$25.39 million02/08/2024$11.71$11.44-2.31%$11.66$11.39103,110 shs$24.60 million02/07/2024$11.73$11.71-0.17%$11.88$11.5996,871 shs$25.18 million02/06/2024$11.80$11.73-0.59%$11.81$11.5289,535 shs$25.22 million02/05/2024$11.74$11.80+0.51%$12.05$11.6881,269 shs$25.37 million02/02/2024$11.79$11.74-0.42%$11.95$11.57133,546 shs$25.24 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$11.77$11.79+0.17%$11.99$11.53125,030 shs$25.35 million01/31/2024$11.35$11.77+3.70%$11.77$11.31145,267 shs$25.31 million01/30/2024$11.59$11.35-2.07%$11.87$11.34126,666 shs$24.40 million01/29/2024$11.54$11.59+0.48%$11.81$11.54118,481 shs$24.92 million01/26/2024$11.71$11.53-1.54%$11.90$11.53102,324 shs$24.79 million01/25/2024$12.25$11.71-4.37%$12.23$11.69107,127 shs$25.18 million01/24/2024$12.58$12.25-2.66%$12.59$12.2389,584 shs$26.33 million01/23/2024$12.65$12.58-0.55%$12.70$12.40132,917 shs$27.05 million01/22/2024$12.74$12.65-0.71%$12.95$12.60169,356 shs$27.20 million01/19/2024$12.82$12.74-0.62%$12.91$12.74109,632 shs$27.39 million01/18/2024$12.77$12.82+0.39%$13.10$12.73155,475 shs$27.56 million01/17/2024$12.54$12.77+1.83%$12.85$12.5198,049 shs$27.46 million01/16/2024$11.97$12.54+4.76%$12.55$12.0583,913 shs$26.96 million01/15/2024$11.97$11.97$12.12$11.79100,100 shs$25.74 million01/12/2024$12.28$11.97-2.52%$12.12$11.79100,151 shs$25.74 million01/11/2024$12.29$12.28-0.08%$12.34$12.12107,559 shs$26.40 million01/10/2024$12.05$12.29+1.99%$12.39$12.0274,337 shs$26.42 million01/09/2024$11.67$12.05+3.26%$12.10$11.59155,595 shs$25.91 million01/08/2024$11.39$11.67+2.46%$12.10$11.65174,844 shs$25.09 million01/05/2024$11.40$11.39-0.09%$11.51$11.2199,454 shs$24.49 million01/04/2024$11.03$11.40+3.35%$11.42$10.81126,772 shs$24.51 million01/03/2024$11.37$11.03-2.99%$11.47$10.95111,437 shs$23.71 million01/02/2024$11.63$11.37-2.24%$11.48$11.19713,712 shs$24.45 million01/01/2024$11.63$11.63$11.70$11.5269,800 shs$25.00 million12/29/2023$11.58$11.63+0.43%$11.70$11.5269,807 shs$25.00 million12/28/2023$11.22$11.58+3.21%$11.58$11.2880,015 shs$24.90 million12/27/2023$11.12$11.22+0.90%$11.30$11.06349,021 shs$24.12 million Related Companies: HDRO Stock Chart HJEN Stock Chart ERY Stock Chart OILD Stock Chart OILT Stock Chart NDIV Stock Chart OFOS Stock Chart USE Stock Chart WTIU Stock Chart BWET Stock Chart Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Energy Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.