Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free DUG Stock Alerts

ProShares UltraShort Energy (DUG) Chart & Stock Price History

$15.58 -0.44 (-2.75%)
Closing price 04:10 PM Eastern
Extended Trading
$15.58 0.00 (0.00%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Energy Stock Price Performance

The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.89%, with a year-to-date return of -52.08%. In the past month, the fund has decreased 15.87%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Energy traded at $15.58 with a market cap of $18.85 million and volume of 89,986 shares. Five years ago, the fund traded at a split-adjusted price of $267.00, representing a 94.16% decrease over that period. At the time, it had a market cap of $18.25 million and a volume of 88,486 shares.

Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.25%
1 Month
Performance
-15.87%
3 Month
Performance
-15.37%
Year-To-Date
Performance
-52.08%
1 Year
Performance
-57.89%
5 Year
Performance
-94.16%

DUG Stock Chart for Friday, August, 14, 2026

DUG Chart by TradingView

ProShares UltraShort Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.02$15.58
-2.75%		$15.93$15.4889,986 shs$18.85 million
08/13/2026$16.03$16.02
-0.06%		$16.44$15.9882,757 shs$19.38 million
08/12/2026$16.08$16.03
-0.31%		$16.37$15.9568,215 shs$19.40 million
08/11/2026$16.46$16.08
-2.31%		$16.51$15.9989,095 shs$19.46 million
08/10/2026$18.17$16.46
-9.41%		$17.71$16.46170,228 shs$19.92 million
08/07/2026$17.73$18.17
+2.48%		$18.39$17.8557,405 shs$21.99 million
08/06/2026$18.29$17.73
-3.06%		$18.10$17.5077,801 shs$21.45 million
08/05/2026$17.54$18.29
+4.28%		$18.32$17.32112,712 shs$22.13 million
08/04/2026$17.38$17.54
+0.92%		$18.31$17.45128,040 shs$21.22 million
08/03/2026$16.96$17.38
+2.48%		$17.72$17.1743,141 shs$21.03 million
07/31/2026$17.28$16.96
-1.85%		$17.61$16.8868,495 shs$20.52 million
07/30/2026$17.46$17.28
-1.03%		$17.82$17.2038,101 shs$20.91 million
07/29/2026$18.15$17.46
-3.80%		$17.55$17.1039,303 shs$20.25 million
07/28/2026$17.63$18.15
+2.95%		$18.27$17.5066,523 shs$21.05 million
07/27/2026$16.95$17.63
+4.01%		$17.73$17.1858,956 shs$20.45 million
07/24/2026$17.04$16.95
-0.53%		$17.07$16.5055,417 shs$19.66 million
07/23/2026$17.17$17.04
-0.76%		$17.12$16.50201,880 shs$19.77 million
07/22/2026$17.58$17.17
-2.33%		$17.26$16.9850,545 shs$19.92 million
07/21/2026$17.92$17.58
-1.90%		$17.95$17.5820,388 shs$20.39 million
07/20/2026$18.04$17.92
-0.67%		$18.24$17.65163,581 shs$20.79 million
07/17/2026$18.48$18.04
-2.38%		$18.31$17.8724,350 shs$20.93 million
07/16/2026$18.86$18.48
-2.01%		$18.67$18.3538,015 shs$21.44 million
07/15/2026$18.52$18.86
+1.84%		$19.23$18.5130,042 shs$21.88 million
07/14/2026$18.66$18.52
-0.75%		$18.95$18.3959,912 shs$21.48 million
07/13/2026$19.85$18.66
-5.99%		$19.33$18.5145,874 shs$21.65 million
Related Companies

This page (NYSEARCA:DUG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your Opinion of Trump Won't Matter After November 27
Forensic accountant Joel Litman, who called the 2008 crisis and the 2020 COVID bottom, says a $10 trillion shi...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel