Free Trial

ProShares UltraShort Energy (DUG) Chart & Stock Price History

$13.44 -0.42 (-3.03%)
Closing price 10/12/2026 04:10 PM Eastern
Extended Trading
$13.45 +0.01 (+0.07%)
As of 10/12/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Energy Stock Price Performance

The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 62.26%, with a year-to-date return of -58.66%. In the past month, the fund has decreased 4.75%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Energy traded at $13.44 with a market cap of $34.41 million and volume of 265,807 shares. Five years ago, the fund traded at a split-adjusted price of $189.40, representing a 92.90% decrease over that period. At the time, it had a market cap of $20.05 million and a volume of 117,837 shares.

Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-4.75%
3 Month
Performance
-27.97%
Year-To-Date
Performance
-58.66%
1 Year
Performance
-62.26%
5 Year
Performance
-92.90%

DUG Stock Chart for Tuesday, October, 13, 2026

ProShares UltraShort Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$13.86$13.44
-3.03%
$13.59$13.29265,807 shs$34.41 million
10/09/2026$13.79$13.86
+0.51%
$13.94$13.53217,972 shs$35.48 million
10/08/2026$14.61$13.79
-5.61%
$14.16$13.67221,865 shs$35.30 million
10/07/2026$14.46$14.61
+1.04%
$14.76$14.11131,812 shs$37.40 million
10/06/2026$14.59$14.46
-0.89%
$14.81$14.3153,920 shs$37.02 million
10/05/2026$14.87$14.59
-1.88%
$15.16$14.4494,143 shs$37.35 million
10/02/2026$14.92$14.87
-0.34%
$15.28$14.82461,846 shs$38.07 million
10/01/2026$15.50$14.92
-3.74%
$15.71$14.89380,370 shs$38.20 million
09/30/2026$15.47$15.50
+0.19%
$15.54$15.22322,944 shs$39.68 million
09/29/2026$15.19$15.47
+1.84%
$15.75$15.36440,221 shs$39.60 million
09/28/2026$15.22$15.19
-0.20%
$15.31$14.88130,470 shs$38.89 million
09/25/2026$14.93$15.22
+1.94%
$15.40$15.09189,739 shs$38.96 million
09/24/2026$15.06$14.93
-0.86%
$15.00$14.56289,269 shs$37.47 million
09/23/2026$15.45$15.06
-2.52%
$15.18$14.78195,216 shs$37.80 million
09/22/2026$15.04$15.45
+2.73%
$15.59$15.00246,109 shs$38.78 million
09/21/2026$14.42$15.04
+4.30%
$15.14$14.57182,613 shs$18.20 million
09/18/2026$14.36$14.42
+0.42%
$14.52$14.24163,858 shs$29.13 million
09/17/2026$14.53$14.36
-1.17%
$14.79$14.33133,021 shs$29.01 million
09/16/2026$13.75$14.53
+5.67%
$14.68$14.10373,442 shs$29.35 million
09/15/2026$14.37$13.75
-4.31%
$14.25$13.68190,079 shs$16.64 million
09/14/2026$14.11$14.37
+1.84%
$14.50$13.72264,649 shs$17.39 million

This page (NYSEARCA:DUG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners