ProShares UltraShort Energy (DUG) Chart & Stock Price History $17.61 -0.07 (-0.40%) As of 01:54 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipSEC FilingsShort InterestBuy This Stock ProShares UltraShort Energy Stock Price Performance The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.20%, with a year-to-date return of -45.84%. In the past month, the fund has decreased 9.84%, reflecting recent market activity. As of the latest close, ProShares UltraShort Energy traded at $17.68 with a market cap of $17.86 million and volume of 78,808 shares. Five years ago, the fund traded at a split-adjusted price of $263.20, representing a 93.31% decrease over that period. At the time, it had a market cap of $17.33 million and a volume of 100,131 shares. Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance-9.84%3 Month Performance-17.21%Year-To-Date Performance-45.84%1 Year Performance-57.20%5 Year Performance-93.31% DUG Stock Chart for Friday, May, 22, 2026 DUG Chart by TradingView ProShares UltraShort Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$17.32$17.68+2.08%$17.92$16.9078,808 shs$17.86 million05/20/2026$16.48$17.32+5.10%$17.36$16.30546,121 shs$17.49 million05/19/2026$16.92$16.48-2.60%$16.97$16.41256,894 shs$16.65 million05/18/2026$17.56$16.92-3.64%$17.96$16.83325,327 shs$17.09 million05/15/2026$18.41$17.56-4.62%$18.16$17.5693,655 shs$17.74 million05/14/2026$18.68$18.41-1.45%$18.81$18.3491,468 shs$18.59 million05/13/2026$18.73$18.68-0.27%$19.10$18.6561,564 shs$18.87 million05/12/2026$18.97$18.73-1.27%$18.95$18.5686,671 shs$18.92 million05/11/2026$20.05$18.97-5.39%$19.62$18.97116,260 shs$19.16 million05/08/2026$19.83$20.05+1.11%$20.17$19.6672,979 shs$20.25 million Get the Latest News and Ratings for DUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$19.15$19.83+3.55%$20.36$19.76185,808 shs$20.03 million05/06/2026$17.69$19.15+8.25%$19.33$18.64610,638 shs$19.34 million05/05/2026N/A$17.69$17.96$17.5083,966 shs$17.87 million04/30/2026$17.89$17.58-1.73%$18.54$17.45305,737 shs$17.76 million04/29/2026$18.77$17.89-4.69%$18.47$17.8775,412 shs$18.07 million04/28/2026$19.40$18.77-3.25%$18.99$18.5592,651 shs$18.96 million04/27/2026$19.32$19.40+0.41%$19.49$18.8244,690 shs$19.59 million04/24/2026$19.24$19.32+0.42%$19.78$19.2983,837 shs$19.51 million04/23/2026$19.53$19.24-1.48%$19.58$19.1152,137 shs$19.43 million04/22/2026$20.01$19.53-2.40%$19.76$19.4184,688 shs$19.73 million04/21/2026$20.59$20.01-2.82%$20.63$19.9542,398 shs$19.21 million Related Companies WTIU Stock Chart NDIV Stock Chart MLPD Stock Chart OILT Stock Chart NRGD Stock Chart OILD Stock Chart MLPR Stock Chart OILU Stock Chart IMLP Stock Chart AMUB Stock Chart Receive DUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUG) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredThis stock has 30 days of quiet leftA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
