Free Trial

ProShares UltraShort Energy (DUG) Chart & Stock Price History

$33.97 -0.33 (-0.96%)
As of 07/11/2025 04:10 PM Eastern

ProShares UltraShort Energy Stock Price Performance

The ProShares UltraShort Energy (DUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.45%, with a year-to-date return of -17.53%. In the past month, the fund has decreased 4.50%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Energy traded at $33.97 with a market cap of $12.33 million and volume of 26,064 shares. Five years ago, the fund traded at a split-adjusted price of $913.00, representing a 96.28% decrease over that period. At the time, it had a market cap of $20.21 million and a volume of 22,800 shares.

Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-4.50%
3 Month
Performance
-23.30%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-12.45%
5 Year
Performance
-96.28%

DUG Stock Chart for Sunday, July, 13, 2025

ProShares UltraShort Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$34.30$33.97
-0.96%
$34.56$33.7526,064 shs$12.33 million
07/10/2025$34.75$34.30
-1.29%
$35.41$34.2151,681 shs$12.45 million
07/09/2025$34.41$34.75
+0.99%
$34.95$34.3328,093 shs$12.61 million
07/08/2025$36.36$34.41
-5.36%
$36.38$34.3086,710 shs$12.49 million
07/07/2025$35.60$36.36
+2.13%
$37.02$35.7832,161 shs$16.84 million
07/04/2025$35.60$35.60$35.82$35.4420,640 shs$11.15 million
07/03/2025$35.66$35.60
-0.17%
$35.82$35.4420,640 shs$11.15 million
07/02/2025$36.94$35.66
-3.47%
$37.09$35.6642,083 shs$11.17 million
07/01/2025$37.45$36.94
-1.36%
$38.06$36.61110,819 shs$11.57 million
06/30/2025$37.09$37.45
+0.97%
$37.66$37.0723,357 shs$11.73 million
06/27/2025$36.65$37.09
+1.20%
$37.44$36.4537,180 shs$17.17 million
06/26/2025$37.68$36.65
-2.73%
$37.74$36.5225,754 shs$16.97 million
06/25/2025$37.62$37.68
+0.16%
$37.87$37.2930,067 shs$11.80 million
06/24/2025$36.66$37.62
+2.62%
$37.91$36.9168,532 shs$11.79 million
06/23/2025$34.93$36.66
+4.95%
$36.93$34.0095,997 shs$11.48 million
06/20/2025$35.60$34.93
-1.88%
$35.46$34.7897,212 shs$10.94 million
06/19/2025$35.60$35.60$35.73$34.5051,581 shs$11.15 million
06/18/2025$35.15$35.60
+1.28%
$35.73$34.5051,581 shs$11.15 million
06/17/2025$35.77$35.15
-1.73%
$35.45$34.6346,248 shs$11.01 million
06/16/2025$35.57$35.77
+0.56%
$36.21$35.0077,006 shs$11.21 million
06/13/2025$36.77$35.57
-3.26%
$36.48$35.3555,865 shs$11.14 million
06/12/2025$37.04$36.77
-0.73%
$37.90$36.7724,231 shs$11.52 million

This page (NYSEARCA:DUG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners