Go Pro

Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Chart & Stock Price History

$35.37 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Price Performance

The Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.36%, with a year-to-date return of 28.81%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, Amplify Samsung U.S. Natural Gas Infrastructure ETF traded at $35.37 with a market cap of $7.07 million and volume of 2,289 shares.

Receive USNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung U.S. Natural Gas Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-0.48%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+28.81%
1 Year
Performance
+35.36%

USNG Stock Chart for Sunday, July, 5, 2026

Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.37$35.37$36.04$35.192,289 shs$7.07 million
07/02/2026$35.82$35.37
-1.26%
$36.04$35.192,289 shs$7.07 million
07/01/2026$36.76$35.82
-2.56%
$36.75$35.82516 shs$6.81 million
06/30/2026$36.47$36.76
+0.80%
$37.06$36.711,279 shs$6.98 million
06/29/2026$36.68$36.47
-0.57%
$36.93$36.47840 shs$6.93 million
06/26/2026$37.36$36.68
-1.82%
$36.97$36.682,296 shs$6.97 million
06/25/2026$36.87$37.36
+1.33%
$37.36$37.123,067 shs$7.10 million
06/24/2026$37.28$36.87
-1.10%
$37.09$36.871,302 shs$7.01 million
06/23/2026$37.46$37.28
-0.48%
$37.28$36.371,887 shs$7.08 million
06/22/2026$36.82$37.46
+1.74%
$37.46$37.041,177 shs$7.12 million
06/19/2026$36.82$36.82$36.82$36.681,960 shs$7.00 million
06/18/2026$36.02$36.82
+2.22%
$36.82$36.681,960 shs$7.00 million
06/17/2026$35.91$36.02
+0.31%
$36.12$35.892,157 shs$6.84 million
06/16/2026$36.04$35.91
-0.36%
$36.21$35.901,181 shs$6.82 million
06/15/2026$35.98$36.04
+0.17%
$36.22$35.852,209 shs$6.85 million
06/12/2026$35.70$35.98
+0.78%
$36.37$35.984,806 shs$6.84 million
06/11/2026$35.24$35.70
+1.31%
$35.70$35.70821 shs$6.78 million
06/10/2026$35.31$35.24
-0.20%
$35.31$35.24301 shs$6.70 million
06/09/2026$35.47$35.31
-0.45%
$35.32$35.03905 shs$6.71 million
06/08/2026$35.54$35.47
-0.20%
$35.70$35.47723 shs$6.74 million
06/05/2026$36.40$35.54
-2.36%
$36.02$35.54615 shs$6.75 million
06/04/2026$35.98$36.40
+1.17%
$36.40$36.40336 shs$6.92 million

This page (NYSEARCA:USNG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners