Go Pro

FT Energy Income Partners Enhanced Income ETF (EIPI) Chart & Stock Price History

$21.93 -0.16 (-0.72%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$21.94 +0.02 (+0.07%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Energy Income Partners Enhanced Income ETF Stock Price Performance

The FT Energy Income Partners Enhanced Income ETF (EIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 10.37%. In the past month, the fund has decreased 2.84%, reflecting recent market activity.

As of the latest close, FT Energy Income Partners Enhanced Income ETF traded at $21.93 with a market cap of $1.07 billion and volume of 35,000 shares.

Receive EIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-2.84%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+9.87%

EIPI Stock Chart for Thursday, September, 24, 2026

FT Energy Income Partners Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.09$21.93
-0.72%
$22.18$21.9335,000 shs$1.07 billion
09/22/2026$22.18$22.09
-0.41%
$22.26$22.04218,821 shs$1.08 billion
09/21/2026$22.35$22.18
-0.76%
$22.32$22.1865,609 shs$1.08 billion
09/18/2026$22.39$22.35
-0.18%
$22.44$22.3049,986 shs$1.09 billion
09/17/2026$22.22$22.39
+0.77%
$22.41$22.2534,842 shs$1.09 billion
09/16/2026$22.45$22.22
-1.02%
$22.43$22.1431,852 shs$1.11 billion
09/15/2026$22.50$22.45
-0.22%
$22.66$22.4550,983 shs$1.10 billion
09/14/2026$22.68$22.50
-0.79%
$22.79$22.4861,700 shs$1.10 billion
09/11/2026$22.74$22.68
-0.26%
$22.82$22.6477,897 shs$1.11 billion
09/10/2026$22.88$22.74
-0.61%
$23.06$22.7456,188 shs$1.11 billion
09/09/2026$22.96$22.88
-0.35%
$23.08$22.8372,742 shs$1.12 billion
09/08/2026$22.83$22.96
+0.57%
$23.03$22.8677,786 shs$1.12 billion
09/07/2026$22.83$22.83$22.85$22.7336,064 shs$1.12 billion
09/04/2026$22.86$22.83
-0.13%
$22.85$22.7336,064 shs$1.12 billion
09/03/2026$22.88$22.86
-0.09%
$22.98$22.8644,316 shs$1.12 billion
09/02/2026$22.87$22.88
+0.04%
$22.93$22.6884,392 shs$1.12 billion
09/01/2026$22.76$22.87
+0.48%
$22.95$22.8053,194 shs$1.12 billion
08/31/2026$22.65$22.76
+0.49%
$22.78$22.6873,724 shs$1.11 billion
08/28/2026$22.68$22.65
-0.13%
$22.78$22.5986,072 shs$1.11 billion
08/27/2026$22.75$22.68
-0.31%
$22.74$22.5241,545 shs$1.11 billion
08/26/2026$22.49$22.75
+1.16%
$22.87$22.4897,536 shs$1.11 billion
08/25/2026$22.57$22.49
-0.35%
$22.59$22.4251,665 shs$1.10 billion
08/24/2026$22.51$22.57
+0.27%
$22.59$22.4149,428 shs$1.10 billion

This page (NYSEARCA:EIPI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners