Go Pro

FT Energy Income Partners Enhanced Income ETF (EIPI) Chart & Stock Price History

$22.86 -0.02 (-0.09%)
As of 04:10 PM Eastern

FT Energy Income Partners Enhanced Income ETF Stock Price Performance

The FT Energy Income Partners Enhanced Income ETF (EIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.81%, with a year-to-date return of 15.05%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, FT Energy Income Partners Enhanced Income ETF traded at $22.86 with a market cap of $1.12 billion and volume of 44,316 shares.

Receive EIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+2.47%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+15.81%

EIPI Stock Chart for Thursday, September, 3, 2026

FT Energy Income Partners Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.88$22.86
-0.09%
$22.98$22.8644,316 shs$1.12 billion
09/02/2026$22.87$22.88
+0.04%
$22.93$22.6884,392 shs$1.12 billion
09/01/2026$22.76$22.87
+0.48%
$22.95$22.8053,194 shs$1.12 billion
08/31/2026$22.65$22.76
+0.49%
$22.78$22.6873,724 shs$1.11 billion
08/28/2026$22.68$22.65
-0.13%
$22.78$22.5986,072 shs$1.11 billion
08/27/2026$22.75$22.68
-0.31%
$22.74$22.5241,545 shs$1.11 billion
08/26/2026$22.49$22.75
+1.16%
$22.87$22.4897,536 shs$1.11 billion
08/25/2026$22.57$22.49
-0.35%
$22.59$22.4251,665 shs$1.10 billion
08/24/2026$22.51$22.57
+0.27%
$22.59$22.4149,428 shs$1.10 billion
08/21/2026$22.87$22.51
-1.57%
$22.79$22.48138,445 shs$1.10 billion
08/20/2026$22.83$22.87
+0.18%
$22.99$22.82128,938 shs$1.12 billion
08/19/2026$22.96$22.83
-0.57%
$23.01$22.8052,111 shs$1.12 billion
08/18/2026$22.75$22.96
+0.92%
$23.03$22.8462,732 shs$1.12 billion
08/17/2026$22.84$22.75
-0.39%
$22.85$22.7266,497 shs$1.11 billion
08/14/2026$22.60$22.84
+1.06%
$22.86$22.6376,233 shs$1.12 billion
08/13/2026$22.57$22.60
+0.13%
$22.67$22.5337,593 shs$1.10 billion
08/12/2026$22.47$22.57
+0.45%
$22.61$22.4761,111 shs$1.10 billion
08/11/2026$22.34$22.47
+0.58%
$22.52$22.2577,224 shs$1.10 billion
08/10/2026$22.14$22.34
+0.90%
$22.35$22.2244,054 shs$1.09 billion
08/07/2026$22.22$22.14
-0.36%
$22.28$22.0836,718 shs$1.08 billion
08/06/2026$22.06$22.22
+0.73%
$22.25$22.1253,311 shs$1.09 billion
08/05/2026$22.29$22.06
-1.03%
$22.28$22.0369,832 shs$1.08 billion
08/04/2026$22.31$22.29
-0.09%
$22.39$22.0274,793 shs$1.09 billion
08/03/2026$22.39$22.31
-0.36%
$22.36$22.1867,754 shs$1.09 billion

This page (NYSEARCA:EIPI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners