Free Trial

FT Energy Income Partners Enhanced Income ETF (EIPI) Chart & Stock Price History

$22.71 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FT Energy Income Partners Enhanced Income ETF Stock Price Performance

The FT Energy Income Partners Enhanced Income ETF (EIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.49%, with a year-to-date return of 14.29%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, FT Energy Income Partners Enhanced Income ETF traded at $22.71 with a market cap of $1.09 billion and volume of 96,617 shares.

Receive EIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.57%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+17.49%

EIPI Stock Chart for Tuesday, May, 26, 2026

FT Energy Income Partners Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.71$22.71$22.76$22.5696,617 shs$1.09 billion
05/22/2026$22.63$22.71
+0.35%
$22.76$22.5696,617 shs$1.09 billion
05/21/2026$22.69$22.63
-0.26%
$22.67$22.1547,014 shs$1.08 billion
05/20/2026$22.84$22.69
-0.66%
$22.96$22.6481,252 shs$1.08 billion
05/19/2026$22.61$22.84
+1.02%
$22.84$22.5253,300 shs$1.09 billion
05/18/2026$22.49$22.61
+0.53%
$22.67$22.3352,272 shs$1.08 billion
05/15/2026$22.50$22.49
-0.04%
$22.66$22.4174,260 shs$1.07 billion
05/14/2026$22.36$22.50
+0.63%
$22.54$22.3285,609 shs$1.08 billion
05/13/2026$22.43$22.36
-0.31%
$22.39$22.22101,670 shs$1.07 billion
05/12/2026$22.26$22.43
+0.76%
$22.47$22.2540,254 shs$1.07 billion
05/11/2026$22.04$22.26
+1.00%
$22.33$22.0565,115 shs$1.06 billion
05/08/2026$22.18$22.04
-0.63%
$22.37$22.0370,193 shs$1.05 billion
05/07/2026$22.37$22.18
-0.85%
$22.42$22.0245,222 shs$1.06 billion
05/06/2026$22.68$22.37
-1.37%
$22.52$22.2867,176 shs$1.07 billion
05/05/2026N/A$22.68$22.85$22.6572,269 shs$1.08 billion
04/30/2026$22.51$22.84
+1.47%
$22.84$22.31114,359 shs$1.09 billion
04/29/2026$22.37$22.51
+0.63%
$22.54$22.4069,275 shs$1.08 billion
04/28/2026$22.21$22.37
+0.72%
$22.40$22.23472,628 shs$1.07 billion
04/27/2026$22.14$22.21
+0.32%
$22.40$22.1050,632 shs$1.06 billion

This page (NYSEARCA:EIPI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners