Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free URNM Stock Alerts

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$55.28 -5.77 (-9.45%)
As of 06/5/2026 04:10 PM Eastern
Compare

Sprott Uranium Miners ETF Stock Price Performance

The Sprott Uranium Miners ETF (URNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.96%, with a year-to-date return of 0.71%. In the past month, the fund has decreased 20.10%, reflecting recent market activity.

As of the latest close, Sprott Uranium Miners ETF traded at $55.28 with a market cap of $1.99 billion and volume of 1.27 million shares. Five years ago, the fund traded at a split-adjusted price of $34.92, representing a 58.33% increase over that period. At the time, it had a market cap of $326.23 million and a volume of 260,962 shares.

Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.58%
1 Month
Performance
-20.10%
3 Month
Performance
-13.58%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+31.96%
5 Year
Performance
+58.33%

URNM Stock Chart for Saturday, June, 6, 2026

URNM Chart by TradingView

Sprott Uranium Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$61.05$55.28
-9.45%		$60.40$55.141.27 million shs$1.99 billion
06/04/2026$61.46$61.05
-0.67%		$61.75$60.30560,748 shs$2.20 billion
06/03/2026$65.34$61.46
-5.94%		$64.98$61.13767,334 shs$2.22 billion
06/02/2026$61.14$65.34
+6.87%		$65.57$60.011.06 million shs$2.36 billion
06/01/2026$61.28$61.14
-0.23%		$61.95$59.70297,077 shs$2.21 billion
05/29/2026$61.35$61.28
-0.11%		$61.70$59.62611,705 shs$2.21 billion
05/28/2026$60.48$61.35
+1.44%		$61.68$59.08546,451 shs$2.21 billion
05/27/2026$60.88$60.48
-0.66%		$61.16$59.50524,978 shs$2.18 billion
05/26/2026$58.22$60.88
+4.57%		$60.99$59.393.97 million shs$2.20 billion
05/25/2026$58.22$58.22$59.25$57.91460,918 shs$2.10 billion
05/22/2026$58.08$58.22
+0.24%		$59.25$57.91460,918 shs$2.10 billion
05/21/2026$57.43$58.08
+1.13%		$58.85$56.81886,709 shs$2.10 billion
05/20/2026$57.08$57.43
+0.61%		$58.22$56.81341,522 shs$2.07 billion
05/19/2026$58.75$57.08
-2.84%		$58.77$56.69977,454 shs$2.06 billion
05/18/2026$60.15$58.75
-2.33%		$60.80$58.14682,424 shs$2.12 billion
05/15/2026$62.50$60.15
-3.76%		$61.52$59.401.10 million shs$2.17 billion
05/14/2026$63.88$62.50
-2.16%		$63.97$61.25764,459 shs$2.26 billion
05/13/2026$65.50$63.88
-2.47%		$64.95$62.76558,582 shs$2.30 billion
05/12/2026$68.19$65.50
-3.94%		$67.09$63.281.01 million shs$2.36 billion
05/11/2026$64.99$68.19
+4.92%		$69.35$66.47863,644 shs$2.46 billion
05/08/2026$67.01$64.99
-3.01%		$67.85$64.87663,832 shs$2.34 billion
05/07/2026$69.19$67.01
-3.15%		$70.22$66.511.04 million shs$2.42 billion
05/06/2026$64.82$69.19
+6.74%		$69.32$65.01826,803 shs$2.50 billion
05/05/2026N/A$64.82$68.14$64.62460,993 shs$2.34 billion
Related Companies

This page (NYSEARCA:URNM) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel