Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

$55.49
-0.99 (-1.75%)
(As of 05/23/2024 ET)

Sprott Uranium Miners ETF Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+10.87%
3 Month
Performance
+17.59%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+80.46%
Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

URNM Stock Chart for Friday, May, 24, 2024

Sprott Uranium Miners ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$56.41$55.49
-1.63%
$56.86$55.17617,963 shs$1.81 billion
05/22/2024$58.79$56.41
-4.05%
$58.48$56.06679,499 shs$1.84 billion
05/21/2024$58.81$58.79
-0.03%
$59.52$58.50387,346 shs$1.92 billion
05/20/2024$57.66$58.81
+1.99%
$60.17$58.00722,239 shs$1.92 billion
05/17/2024$55.17$57.66
+4.51%
$58.28$54.98894,725 shs$1.88 billion
05/16/2024$54.83$55.17
+0.62%
$55.29$54.33259,740 shs$1.80 billion
05/15/2024$54.49$54.83
+0.62%
$55.41$54.10182,065 shs$1.79 billion
05/14/2024$54.14$54.49
+0.65%
$54.84$54.27222,416 shs$1.78 billion
05/13/2024$54.68$54.14
-0.99%
$55.49$54.01269,932 shs$1.76 billion
05/10/2024$55.79$54.64
-2.06%
$56.47$54.25265,635 shs$1.78 billion
05/09/2024$54.05$55.79
+3.22%
$55.85$54.25254,204 shs$1.82 billion
05/08/2024$55.58$54.05
-2.75%
$55.26$53.24479,283 shs$1.76 billion
05/07/2024$55.49$55.58
+0.16%
$56.94$55.38634,329 shs$1.81 billion
05/06/2024$53.95$55.49
+2.85%
$55.96$54.21998,861 shs$1.81 billion
05/03/2024$53.60$53.95
+0.65%
$54.75$52.89616,265 shs$1.76 billion
05/02/2024$51.86$53.60
+3.36%
$54.18$52.10907,570 shs$1.75 billion
05/01/2024$49.75$51.86
+4.24%
$53.16$51.15805,279 shs$1.67 billion
04/30/2024$52.60$49.75
-5.42%
$52.22$49.57524,176 shs$1.60 billion
04/29/2024$51.01$52.60
+3.12%
$52.71$51.25380,187 shs$1.69 billion
04/26/2024$50.03$51.01
+1.96%
$51.43$49.55440,198 shs$1.64 billion
04/25/2024$50.05$50.03
-0.04%
$50.39$49.12156,915 shs$1.61 billion
04/24/2024$50.34$50.05
-0.58%
$50.62$49.56175,365 shs$1.61 billion
04/23/2024$49.85$50.34
+0.98%
$50.54$49.03207,731 shs$1.62 billion
04/22/2024$49.80$49.85
+0.10%
$50.38$48.90220,293 shs$1.60 billion
04/19/2024$49.82$49.80
-0.04%
$50.54$49.41218,244 shs$1.60 billion
04/18/2024$49.95$49.82
-0.26%
$50.55$49.42187,085 shs$1.60 billion
04/17/2024$50.01$49.95
-0.12%
$51.30$49.67285,184 shs$1.61 billion
04/16/2024$51.25$50.01
-2.42%
$50.63$48.19981,846 shs$1.61 billion
04/15/2024$52.74$51.25
-2.83%
$53.97$50.991.00 million shs$1.38 billion
04/12/2024$54.21$52.70
-2.79%
$55.35$52.221.42 million shs$1.42 billion
04/11/2024$52.90$54.21
+2.48%
$54.54$52.001.55 million shs$1.46 billion
04/10/2024$51.90$52.90
+1.93%
$52.95$50.69346,697 shs$1.43 billion
04/09/2024$52.55$51.90
-1.24%
$53.26$51.33313,269 shs$1.40 billion
04/08/2024$53.12$52.55
-1.07%
$53.51$51.51355,793 shs$1.42 billion
04/05/2024$52.45$53.12
+1.28%
$54.03$52.13388,264 shs$1.44 billion
04/04/2024$54.64$52.45
-4.01%
$54.90$52.20779,110 shs$1.42 billion
04/03/2024$52.84$54.64
+3.41%
$54.98$52.92964,484 shs$1.48 billion
04/02/2024$52.12$52.84
+1.38%
$52.87$51.07793,928 shs$1.43 billion
04/01/2024$49.29$52.12
+5.74%
$52.20$49.50965,527 shs$1.41 billion
03/29/2024$49.29$49.29$49.93$48.97255,191 shs$1.33 billion
Memorial Day Sale! Get 90% OFF Behind the Markets! (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/28/2024$49.08$49.29
+0.43%
$49.93$48.97255,153 shs$1.33 billion
03/27/2024$49.03$49.08
+0.10%
$49.20$48.39201,569 shs$1.33 billion
03/26/2024$48.87$49.03
+0.33%
$49.70$48.20370,807 shs$1.32 billion
03/25/2024$49.66$48.87
-1.59%
$50.85$48.86476,878 shs$1.32 billion
03/22/2024$50.09$49.68
-0.82%
$50.65$49.51201,666 shs$1.34 billion
03/21/2024$49.85$50.09
+0.48%
$50.59$49.40366,422 shs$1.35 billion
03/20/2024$47.66$49.85
+4.60%
$50.02$47.46664,676 shs$1.35 billion
03/19/2024$48.17$47.66
-1.06%
$48.07$46.80361,750 shs$1.29 billion
03/18/2024$47.98$48.17
+0.40%
$48.57$47.30351,724 shs$1.30 billion
03/15/2024$46.37$47.98
+3.47%
$48.51$46.70837,040 shs$1.30 billion
03/14/2024$46.17$46.37
+0.43%
$46.65$44.91768,950 shs$1.25 billion
03/13/2024$48.04$46.17
-3.89%
$48.98$45.88942,058 shs$1.25 billion
03/12/2024$48.09$48.04
-0.10%
$48.79$47.30349,975 shs$1.30 billion
03/11/2024$48.49$48.09
-0.82%
$48.43$47.60438,078 shs$1.30 billion
03/08/2024$51.15$48.58
-5.02%
$51.44$48.14710,796 shs$1.31 billion
03/07/2024$48.46$51.15
+5.55%
$51.32$48.60704,209 shs$1.38 billion
03/06/2024$47.80$48.46
+1.38%
$49.08$47.97371,745 shs$1.31 billion
03/05/2024$48.05$47.80
-0.52%
$49.00$47.67507,037 shs$1.29 billion
03/04/2024$49.14$48.05
-2.22%
$49.94$47.95914,101 shs$1.30 billion
03/01/2024$48.19$49.14
+1.97%
$49.85$47.341.48 million shs$1.33 billion
02/29/2024$48.44$48.19
-0.52%
$49.70$47.252.27 million shs$1.30 billion
02/28/2024$49.69$48.44
-2.52%
$50.04$48.22413,268 shs$1.31 billion
02/27/2024$48.44$49.69
+2.58%
$50.31$48.52831,077 shs$1.34 billion
02/26/2024$47.19$48.44
+2.65%
$48.76$46.80640,504 shs$1.31 billion
02/23/2024$49.06$47.19
-3.81%
$49.00$47.181.32 million shs$1.28 billion

This page (NYSEARCA:URNM) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners