Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free URNM Stock Alerts

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

$45.47
+0.66 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Sprott Uranium Miners ETF Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-10.16%
3 Month
Performance
-10.86%
6 Month
Performance
-14.01%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+37.75%
Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

URNM Stock Chart for Saturday, July, 27, 2024

URNM Chart by TradingView

Sprott Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$44.81$45.47
+1.47%		$45.89$45.03563,805 shs$1.48 billion
07/25/2024$45.48$44.81
-1.47%		$45.14$43.76798,040 shs$1.46 billion
07/24/2024$46.92$45.48
-3.07%		$46.96$45.38404,623 shs$1.48 billion
07/23/2024$47.07$46.92
-0.32%		$47.14$46.30232,499 shs$1.53 billion
07/22/2024$46.94$47.07
+0.28%		$47.58$46.30383,866 shs$1.53 billion
07/19/2024$46.92$46.94
+0.04%		$47.39$46.58215,066 shs$1.53 billion
07/18/2024$47.86$46.92
-1.96%		$48.06$46.68507,307 shs$1.53 billion
07/17/2024$50.32$47.86
-4.89%		$50.00$47.52911,318 shs$1.56 billion
07/16/2024$51.36$50.32
-2.02%		$51.53$50.01546,935 shs$1.64 billion
07/15/2024$52.23$51.36
-1.67%		$52.47$51.01259,359 shs$1.67 billion
07/12/2024$52.79$52.23
-1.06%		$53.28$52.01278,261 shs$1.70 billion
07/11/2024$52.22$52.79
+1.09%		$53.00$52.19404,943 shs$1.72 billion
07/10/2024$50.10$52.22
+4.23%		$52.37$50.11668,734 shs$1.70 billion
07/09/2024$49.58$50.10
+1.05%		$50.40$49.13222,407 shs$1.63 billion
07/08/2024$49.99$49.58
-0.82%		$50.21$49.26368,518 shs$1.62 billion
07/05/2024$50.76$49.99
-1.52%		$50.91$49.32209,950 shs$1.63 billion
07/04/2024$50.76$50.76$51.10$49.73252,158 shs$1.65 billion
07/03/2024$49.28$50.76
+3.00%		$51.10$49.73252,158 shs$1.65 billion
07/02/2024$49.62$49.28
-0.69%		$49.77$48.75258,168 shs$1.61 billion
07/01/2024$49.24$49.62
+0.77%		$49.86$49.09434,490 shs$1.62 billion
06/28/2024$50.61$49.24
-2.71%		$51.23$48.86286,810 shs$1.60 billion
06/27/2024$49.75$50.61
+1.73%		$50.70$49.64300,587 shs$1.65 billion
06/26/2024$49.25$49.75
+1.02%		$49.86$48.80151,589 shs$1.62 billion
06/25/2024$49.81$49.25
-1.12%		$50.08$48.69550,109 shs$1.60 billion
06/24/2024$51.08$49.81
-2.49%		$51.04$49.63226,050 shs$1.62 billion
06/21/2024$51.97$51.09
-1.69%		$51.77$50.56275,442 shs$1.66 billion
06/20/2024$52.14$51.97
-0.33%		$52.40$51.44221,202 shs$1.69 billion
06/19/2024$52.14$52.14$52.42$50.69426,674 shs$1.70 billion
06/18/2024$50.62$52.14
+3.00%		$52.42$50.69425,195 shs$1.70 billion
06/17/2024$50.80$50.62
-0.35%		$51.36$50.12253,120 shs$1.65 billion
06/14/2024$51.80$50.83
-1.87%		$51.70$50.66233,289 shs$1.66 billion
06/13/2024$51.61$51.80
+0.37%		$52.42$51.21277,909 shs$1.69 billion
06/12/2024$49.77$51.61
+3.70%		$51.69$50.44431,963 shs$1.68 billion
06/11/2024$52.33$49.77
-4.89%		$51.86$49.50596,616 shs$1.62 billion
06/10/2024$51.87$52.33
+0.89%		$53.12$51.93213,317 shs$1.70 billion
06/07/2024$54.10$51.87
-4.12%		$53.53$51.75594,464 shs$1.69 billion
06/06/2024$52.91$54.10
+2.25%		$54.71$53.00254,645 shs$1.76 billion
06/05/2024$53.65$52.91
-1.38%		$54.58$52.74366,164 shs$1.72 billion
06/04/2024$55.23$53.65
-2.86%		$54.92$53.03518,834 shs$1.75 billion
06/03/2024$56.53$55.23
-2.30%		$56.73$54.77633,584 shs$1.80 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$56.18$56.53
+0.62%		$57.90$56.14295,864 shs$1.84 billion
05/30/2024$56.38$56.18
-0.35%		$57.20$55.65334,086 shs$1.83 billion
05/29/2024$56.66$56.38
-0.49%		$56.47$55.09277,088 shs$1.84 billion
05/28/2024$56.29$56.66
+0.66%		$57.35$55.76433,230 shs$1.85 billion
05/27/2024$56.29$56.29$57.22$55.49643,200 shs$1.83 billion
05/24/2024$55.49$56.27
+1.41%		$57.22$55.50642,965 shs$1.83 billion
05/23/2024$56.41$55.49
-1.63%		$56.86$55.17617,963 shs$1.81 billion
05/22/2024$58.79$56.41
-4.05%		$58.48$56.06679,499 shs$1.84 billion
05/21/2024$58.81$58.79
-0.03%		$59.52$58.50387,346 shs$1.92 billion
05/20/2024$57.66$58.81
+1.99%		$60.17$58.00722,239 shs$1.92 billion
05/17/2024$55.17$57.66
+4.51%		$58.28$54.98894,725 shs$1.88 billion
05/16/2024$54.83$55.17
+0.62%		$55.29$54.33259,740 shs$1.80 billion
05/15/2024$54.49$54.83
+0.62%		$55.41$54.10182,065 shs$1.79 billion
05/14/2024$54.14$54.49
+0.65%		$54.84$54.27222,416 shs$1.78 billion
05/13/2024$54.68$54.14
-0.99%		$55.49$54.01269,932 shs$1.76 billion
05/10/2024$55.79$54.64
-2.06%		$56.47$54.25265,635 shs$1.78 billion
05/09/2024$54.05$55.79
+3.22%		$55.85$54.25254,204 shs$1.82 billion
05/08/2024$55.58$54.05
-2.75%		$55.26$53.24479,283 shs$1.76 billion
05/07/2024$55.49$55.58
+0.16%		$56.94$55.38634,329 shs$1.81 billion
05/06/2024$53.95$55.49
+2.85%		$55.96$54.21998,861 shs$1.81 billion
05/03/2024$53.60$53.95
+0.65%		$54.75$52.89616,265 shs$1.76 billion
05/02/2024$51.86$53.60
+3.36%		$54.18$52.10907,570 shs$1.75 billion
05/01/2024$49.75$51.86
+4.24%		$53.16$51.15805,279 shs$1.67 billion
04/30/2024$52.60$49.75
-5.42%		$52.22$49.57524,176 shs$1.60 billion
04/29/2024$51.01$52.60
+3.12%		$52.71$51.25380,187 shs$1.69 billion
04/26/2024$50.03$51.01
+1.96%		$51.43$49.55440,198 shs$1.64 billion

Related Companies:
This page (NYSEARCA:URNM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored