Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

$42.73 0.00 (0.00%)

Closing price 06/12/2026 04:10 PM Eastern

Extended Trading

$42.67 -0.06 (-0.14%)

As of 06/12/2026 05:00 PM Eastern

Tortoise North American Pipeline Fund Stock Price Performance

The Tortoise North American Pipeline Fund (TPYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.46%, with a year-to-date return of 21.08%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, Tortoise North American Pipeline Fund traded at $42.73 with a market cap of $880.24 million and volume of 31,172 shares. Five years ago, the fund traded at $23.90, representing a 78.79% increase over that period. At the time, it had a market cap of $523.16 million and a volume of 46,361 shares.

Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.19%
1 Month Performance: -1.66%
3 Month Performance: +1.57%
Year-To-Date Performance: +21.08%
1 Year Performance: +19.46%
5 Year Performance: +78.79%

TPYP Stock Chart for Monday, June, 15, 2026

Tortoise North American Pipeline Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/12/2026	$42.36	$42.73 +0.87%	$42.95	$42.32	31,172 shs	$880.24 million
06/11/2026	$42.65	$42.36 -0.68%	$43.06	$42.36	110,928 shs	$872.62 million
06/10/2026	$42.06	$42.65 +1.40%	$42.89	$42.04	57,602 shs	$878.59 million
06/09/2026	$42.09	$42.06 -0.07%	$42.27	$41.75	39,493 shs	$866.44 million
06/08/2026	$42.46	$42.09 -0.87%	$42.57	$42.03	61,329 shs	$867.05 million
06/05/2026	$42.56	$42.46 -0.23%	$42.82	$42.33	29,890 shs	$874.68 million
06/04/2026	$42.04	$42.56 +1.24%	$42.57	$42.11	48,237 shs	$876.74 million
06/03/2026	$42.06	$42.04 -0.05%	$42.64	$42.03	43,823 shs	$866.02 million
06/02/2026	$41.35	$42.06 +1.72%	$42.15	$41.70	39,624 shs	$866.44 million
06/01/2026	$41.37	$41.35 -0.05%	$41.78	$41.35	43,072 shs	$851.81 million
Get the Latest News and Ratings for TPYP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.
05/29/2026	$42.16	$41.37 -1.87%	$42.01	$41.31	69,242 shs	$852.22 million
05/28/2026	$42.52	$42.16 -0.85%	$42.78	$42.11	21,551 shs	$868.50 million
05/27/2026	$43.27	$42.52 -1.73%	$43.02	$42.52	50,849 shs	$875.91 million
05/26/2026	$44.16	$43.27 -2.02%	$44.14	$43.27	82,394 shs	$891.36 million
05/25/2026	$44.16	$44.16	$44.21	$43.78	68,142 shs	$909.70 million
05/22/2026	$43.84	$44.16 +0.73%	$44.21	$43.78	68,142 shs	$909.70 million
05/21/2026	$43.83	$43.84 +0.02%	$44.20	$43.69	77,378 shs	$903.10 million
05/20/2026	$44.38	$43.83 -1.24%	$44.58	$43.76	72,215 shs	$902.90 million
05/19/2026	$43.98	$44.38 +0.91%	$44.49	$43.79	94,418 shs	$914.23 million
05/18/2026	$43.45	$43.98 +1.22%	$43.99	$43.43	87,332 shs	$905.99 million
05/15/2026	$43.37	$43.45 +0.18%	$43.64	$43.30	87,957 shs	$895.07 million
05/14/2026	$42.69	$43.37 +1.59%	$43.39	$42.78	36,119 shs	$893.42 million

Related Companies

This page (NYSEARCA:TPYP) was last updated on 6/15/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund Stock Price Performance

TPYP Stock Chart for Monday, June, 15, 2026

Tortoise North American Pipeline Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund Stock Price Performance

TPYP Stock Chart for Monday, June, 15, 2026

Tortoise North American Pipeline Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools