Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free TPYP Stock Alerts $27.94 -0.08 (-0.29%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Tortoise North American Pipeline Fund Stock Price Performance5 Day Performance+1.53%1 Month Performance+1.90%3 Month Performance+7.09%6 Month Performance+13.64%Year-To-Date Performance+7.71%1 Year Performance+15.07% Receive TPYP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. TPYP Stock Chart for Friday, April, 26, 2024 TPYP Chart by TradingView Tortoise North American Pipeline Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$28.00$27.94-0.21%$28.00$27.8631,327 shs$486.16 million04/25/2024$27.89$28.00+0.39%$28.06$27.7614,422 shs$487.20 million04/24/2024$27.74$27.89+0.54%$27.93$27.5724,828 shs$485.29 million04/23/2024$27.69$27.74+0.18%$27.83$27.5942,981 shs$482.68 million04/22/2024$27.52$27.69+0.62%$27.80$27.4264,122 shs$481.81 million04/19/2024$27.04$27.52+1.78%$27.64$27.042.28 million shs$478.85 million Get the Latest News and Ratings for TPYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$26.82$27.04+0.82%$27.07$26.8416,174 shs$470.50 million04/17/2024$26.63$26.82+0.71%$26.89$26.6312,117 shs$466.67 million04/16/2024$26.88$26.63-0.92%$26.70$26.5618,476 shs$463.39 million04/15/2024$27.18$26.88-1.09%$27.24$26.8618,368 shs$467.71 million04/12/2024$27.43$27.17-0.95%$27.59$27.0727,821 shs$533.89 million04/11/2024$27.53$27.43-0.36%$27.50$27.1925,962 shs$539 million04/10/2024$27.76$27.53-0.81%$27.53$27.3619,799 shs$540.96 million04/09/2024$27.75$27.76+0.02%$27.82$27.669,035 shs$545.39 million04/08/2024$27.74$27.75+0.04%$27.91$27.7529,164 shs$545.29 million04/05/2024$27.83$27.78-0.18%$27.83$27.6015,867 shs$545.88 million04/04/2024$27.94$27.83-0.39%$28.15$27.7412,363 shs$546.86 million04/03/2024$27.91$27.94+0.10%$28.06$27.9421,082 shs$549.02 million04/02/2024$27.80$27.91+0.40%$27.99$27.5723,083 shs$548.45 million04/01/2024$27.96$27.80-0.57%$28.00$27.7327,528 shs$546.27 million03/29/2024$27.91$27.91$27.97$27.6724,885 shs$548.43 million03/28/2024$27.61$27.91+1.09%$27.97$27.6724,885 shs$548.43 million03/27/2024$27.42$27.61+0.69%$27.61$27.3720,298 shs$542.54 million03/26/2024$27.45$27.42-0.09%$27.52$27.3524,009 shs$538.80 million03/25/2024$27.38$27.45+0.22%$27.64$27.4250,256 shs$539.29 million03/22/2024$27.42$27.38-0.13%$27.63$27.3655,142 shs$538.09 million03/21/2024$27.38$27.42+0.15%$27.58$27.3220,107 shs$538.80 million03/20/2024$27.55$27.38-0.62%$27.46$27.0122,737 shs$538.02 million03/19/2024$27.36$27.55+0.69%$27.64$27.328,049 shs$541.36 million03/18/2024$27.34$27.36+0.08%$27.41$27.2834,848 shs$537.62 million03/15/2024$27.26$27.34+0.29%$27.42$27.3113,029 shs$537.21 million03/14/2024$27.43$27.26-0.62%$27.43$27.0920,563 shs$535.66 million03/13/2024$27.41$27.43+0.07%$27.69$27.4019,629 shs$539 million03/12/2024$27.44$27.41-0.11%$27.55$27.3726,378 shs$538.61 million03/11/2024$27.29$27.44+0.55%$27.46$27.1021,747 shs$539.20 million03/08/2024$27.31$27.29-0.07%$27.41$27.2022,800 shs$536.25 million03/07/2024$27.21$27.31+0.37%$27.43$27.2434,152 shs$536.64 million03/06/2024$27.05$27.21+0.59%$27.34$27.1319,753 shs$534.68 million03/05/2024$26.83$27.05+0.82%$27.24$26.9426,370 shs$531.53 million03/04/2024$26.85$26.83-0.07%$26.95$26.7526,959 shs$527.21 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$26.58$26.78+0.77%$26.85$26.5625,794 shs$526.23 million02/29/2024$26.33$26.58+0.93%$26.71$26.3837,770 shs$522.21 million02/28/2024$26.45$26.33-0.45%$26.54$26.3245,672 shs$517.38 million02/27/2024$26.24$26.45+0.80%$26.52$26.3120,052 shs$519.74 million02/26/2024$26.57$26.24-1.24%$26.56$26.2428,003 shs$515.62 million02/23/2024$26.56$26.57+0.04%$26.66$26.4723,595 shs$522.10 million02/22/2024$26.70$26.56-0.52%$26.66$26.4223,386 shs$521.90 million02/21/2024$26.15$26.70+2.10%$26.70$26.3758,394 shs$524.66 million02/20/2024$26.23$26.15-0.30%$26.39$26.1359,524 shs$513.85 million02/19/2024$26.23$26.23$26.29$25.9030,700 shs$515.42 million02/16/2024$25.87$26.23+1.39%$26.29$25.9030,799 shs$515.42 million02/15/2024$25.36$25.87+2.01%$26.01$25.2766,368 shs$508.35 million02/14/2024$25.38$25.36-0.08%$25.54$25.2159,566 shs$498.32 million02/13/2024$25.67$25.38-1.13%$25.77$25.1958,717 shs$498.72 million02/12/2024$25.32$25.67+1.38%$25.80$25.3368,706 shs$504.42 million02/09/2024$25.38$25.32-0.24%$25.46$25.2843,874 shs$497.54 million02/08/2024$25.38$25.38$25.44$25.2555,315 shs$498.72 million02/07/2024$25.38$25.38$25.45$25.2442,590 shs$498.72 million02/06/2024$25.38$25.38$25.46$25.3156,385 shs$498.72 million02/05/2024$25.71$25.38-1.28%$25.60$25.23247,963 shs$498.72 million02/02/2024$25.92$25.71-0.81%$25.85$25.52149,826 shs$505.20 million02/01/2024$25.75$25.92+0.66%$26.15$25.8691,581 shs$509.33 million01/31/2024$26.13$25.75-1.45%$26.22$25.75176,931 shs$505.99 million01/30/2024$26.12$26.13+0.04%$26.22$25.9687,922 shs$513.46 million01/29/2024$26.09$26.12+0.11%$26.13$25.8865,022 shs$513.26 million01/26/2024$25.85$26.09+0.93%$26.11$25.8474,311 shs$512.67 million01/25/2024$25.58$25.85+1.06%$25.88$25.5939,227 shs$507.95 million Related Companies: Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart First Trust Natural Gas ETF Stock Chart First Trust Energy AlphaDEX Fund Stock Chart Direxion Daily Energy Bull 2x Shares Stock Chart InfraCap MLP ETF Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart Strive U.S. Energy ETF Stock Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Chart Receive TPYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPYP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise North American Pipeline Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.