Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IXC Stock Alerts

iShares Global Energy ETF (IXC) Chart & Stock Price History

iShares Global Energy ETF logo
$55.38 +0.53 (+0.97%)
As of 07/30/2026 04:10 PM Eastern
Compare

iShares Global Energy ETF Stock Price Performance

The iShares Global Energy ETF (IXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.69%, with a year-to-date return of 32.08%. In the past month, the fund has increased 12.72%, reflecting recent market activity.

As of the latest close, iShares Global Energy ETF traded at $55.38 with a market cap of $2.79 billion and volume of 804,681 shares. Five years ago, the fund traded at $24.83, representing a 123.04% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 2.26 million shares.

Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+12.72%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+32.08%
1 Year
Performance
+37.69%
5 Year
Performance
+123.04%

IXC Stock Chart for Friday, July, 31, 2026

IXC Chart by TradingView

iShares Global Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$54.85$55.38
+0.97%		$55.46$54.53804,681 shs$2.79 billion
07/29/2026$53.57$54.85
+2.39%		$55.20$54.63449,500 shs$2.75 billion
07/28/2026$54.18$53.57
-1.13%		$54.54$53.36841,132 shs$2.68 billion
07/27/2026$55.50$54.18
-2.38%		$54.88$54.14579,895 shs$2.71 billion
07/24/2026$55.43$55.50
+0.13%		$56.11$55.281.54 million shs$2.75 billion
07/23/2026$55.04$55.43
+0.71%		$56.06$55.34503,765 shs$2.74 billion
07/22/2026$54.29$55.04
+1.38%		$55.25$54.81491,560 shs$2.68 billion
07/21/2026$53.63$54.29
+1.23%		$54.30$53.69271,038 shs$2.65 billion
07/20/2026$53.50$53.63
+0.24%		$53.94$53.17991,005 shs$2.61 billion
07/17/2026$52.71$53.50
+1.50%		$53.75$53.15375,986 shs$2.61 billion
07/16/2026$52.47$52.71
+0.46%		$52.98$52.50946,680 shs$2.37 billion
07/15/2026$52.75$52.47
-0.53%		$52.85$51.981.34 million shs$2.36 billion
07/14/2026$52.54$52.75
+0.40%		$53.00$52.32473,663 shs$2.37 billion
07/13/2026$51.03$52.54
+2.96%		$52.68$51.78941,864 shs$2.10 billion
07/10/2026$50.77$51.03
+0.51%		$51.12$50.53807,580 shs$2.07 billion
07/09/2026$51.44$50.77
-1.30%		$51.30$50.73499,728 shs$2.06 billion
07/08/2026$50.64$51.44
+1.58%		$51.71$50.826.75 million shs$2.08 billion
07/07/2026$49.17$50.64
+2.99%		$50.78$49.554.44 million shs$2.05 billion
07/06/2026$49.25$49.17
-0.16%		$49.48$49.10544,631 shs$1.99 billion
07/03/2026$49.25$49.25$49.59$48.96464,954 shs$2.00 billion
07/02/2026$48.65$49.25
+1.23%		$49.59$48.96464,954 shs$2.00 billion
07/01/2026$49.13$48.65
-0.98%		$49.18$48.57707,200 shs$2.36 billion
06/30/2026$49.40$49.13
-0.55%		$49.76$49.11430,365 shs$2.39 billion
Related Companies

This page (NYSEARCA:IXC) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel