Free Trial

iShares Global Energy ETF (IXC) Chart & Stock Price History

iShares Global Energy ETF logo
$40.52 -0.38 (-0.92%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Energy ETF Stock Price Performance

The iShares Global Energy ETF (IXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.44%, with a year-to-date return of 6.19%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, iShares Global Energy ETF traded at $40.90 with a market cap of $1.80 billion and volume of 264,971 shares. Five years ago, the fund traded at $19.41, representing a 108.89% increase over that period. At the time, it had a market cap of $814.51 million and a volume of 379,500 shares.

Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-1.42%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+6.19%
1 Year
Performance
-2.44%
5 Year
Performance
+108.89%

IXC Stock Chart for Monday, July, 14, 2025

iShares Global Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$40.64$40.90
+0.64%
$41.04$40.54264,971 shs$1.80 billion
07/10/2025$40.39$40.64
+0.62%
$40.67$40.06607,317 shs$1.79 billion
07/09/2025$40.54$40.39
-0.37%
$40.67$40.31470,278 shs$1.78 billion
07/08/2025$39.58$40.54
+2.43%
$40.65$39.57615,740 shs$1.79 billion
07/07/2025$40.15$39.58
-1.42%
$39.95$39.27450,842 shs$1.75 billion
07/04/2025$40.15$40.15$40.24$40.08205,405 shs$1.77 billion
07/03/2025$40.15$40.15$40.24$40.08205,405 shs$1.77 billion
07/02/2025$39.54$40.15
+1.54%
$40.26$39.49377,407 shs$1.77 billion
07/01/2025$39.29$39.54
+0.64%
$39.66$39.021.08 million shs$1.74 billion
06/30/2025$39.41$39.29
-0.30%
$39.39$39.14575,248 shs$1.73 billion
06/27/2025$39.57$39.41
-0.40%
$39.65$39.20225,334 shs$1.74 billion
06/26/2025$39.04$39.57
+1.36%
$39.71$39.16228,323 shs$1.71 billion
06/25/2025$39.12$39.04
-0.20%
$39.23$38.881.17 million shs$1.69 billion
06/24/2025$39.70$39.12
-1.46%
$39.56$39.031.08 million shs$1.69 billion
06/23/2025$40.61$39.70
-2.24%
$41.03$39.601.05 million shs$1.72 billion
06/20/2025$40.34$40.61
+0.67%
$40.71$40.42548,307 shs$2.07 billion
06/19/2025$40.34$40.34$40.87$40.22519,748 shs$2.05 billion
06/18/2025$40.66$40.34
-0.79%
$40.87$40.22519,748 shs$2.05 billion
06/17/2025$40.24$40.66
+1.04%
$40.90$40.43591,587 shs$2.07 billion
06/16/2025$41.13$40.24
-2.16%
$40.74$40.06312,501 shs$2.05 billion
06/13/2025$40.46$41.13
+1.66%
$41.33$40.68386,175 shs$2.09 billion

This page (NYSEARCA:IXC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners