Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free MLPX Stock Alerts

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$73.14 -0.22 (-0.30%)
As of 01:32 PM Eastern
Compare

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.65%, with a year-to-date return of 20.83%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $73.36 with a market cap of $3.41 billion and volume of 257,108 shares. Five years ago, the fund traded at $37.28, representing a 96.19% increase over that period. At the time, it had a market cap of $869.20 million and a volume of 359,788 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+0.90%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+19.65%
5 Year
Performance
+96.19%

MLPX Stock Chart for Tuesday, June, 9, 2026

MLPX Chart by TradingView

Global X MLP & Energy Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$73.56$73.36
-0.27%		$74.24$73.22257,108 shs$3.41 billion
06/05/2026$74.32$73.56
-1.02%		$74.58$73.56339,736 shs$3.42 billion
06/04/2026$73.21$74.32
+1.52%		$74.42$73.33248,179 shs$3.46 billion
06/03/2026$73.50$73.21
-0.39%		$74.42$73.21388,867 shs$3.41 billion
06/02/2026$72.04$73.50
+2.03%		$73.50$72.05561,073 shs$3.42 billion
06/01/2026$71.93$72.04
+0.15%		$72.68$72.00486,148 shs$3.35 billion
05/29/2026$73.32$71.93
-1.90%		$73.18$71.72432,390 shs$3.35 billion
05/28/2026$74.14$73.32
-1.11%		$74.52$73.30304,405 shs$3.41 billion
05/27/2026$75.60$74.14
-1.93%		$75.03$73.96325,604 shs$3.45 billion
05/26/2026$77.33$75.60
-2.24%		$77.10$75.55347,921 shs$3.52 billion
05/25/2026$77.33$77.33$77.41$76.48180,759 shs$3.60 billion
05/22/2026$76.52$77.33
+1.06%		$77.41$76.48180,759 shs$3.60 billion
05/21/2026$76.48$76.52
+0.05%		$77.33$76.29379,671 shs$3.56 billion
05/20/2026$77.62$76.48
-1.47%		$78.36$76.35309,898 shs$3.56 billion
05/19/2026$77.05$77.62
+0.74%		$77.82$76.50518,669 shs$3.61 billion
05/18/2026$76.16$77.05
+1.17%		$77.12$75.60412,505 shs$3.59 billion
05/15/2026$75.50$76.16
+0.87%		$76.26$75.59304,616 shs$3.54 billion
05/14/2026$74.40$75.50
+1.48%		$75.68$74.31520,921 shs$3.51 billion
05/13/2026$74.16$74.40
+0.32%		$74.46$73.63319,831 shs$3.46 billion
05/12/2026$73.21$74.16
+1.30%		$74.17$73.09252,476 shs$3.45 billion
05/11/2026$72.49$73.21
+0.99%		$73.32$72.20283,663 shs$3.41 billion
05/08/2026$73.32$72.49
-1.13%		$73.60$72.42451,584 shs$3.37 billion
Related Companies

This page (NYSEARCA:MLPX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel