Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free MLPX Stock Alerts

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$77.04 +0.68 (+0.89%)
As of 11:10 AM Eastern
Compare

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.38%, with a year-to-date return of 27.28%. In the past month, the fund has increased 6.63%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $76.36 with a market cap of $3.62 billion and volume of 603,699 shares. Five years ago, the fund traded at $34.03, representing a 126.39% increase over that period. At the time, it had a market cap of $698.57 million and a volume of 242,925 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+6.63%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+27.28%
1 Year
Performance
+24.38%
5 Year
Performance
+126.39%

MLPX Stock Chart for Monday, July, 20, 2026

MLPX Chart by TradingView

Global X MLP & Energy Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$76.33$76.36
+0.04%		$76.94$75.95603,699 shs$3.62 billion
07/16/2026$75.51$76.33
+1.09%		$76.54$75.60504,521 shs$3.62 billion
07/15/2026$76.15$75.51
-0.84%		$76.74$75.43694,905 shs$3.58 billion
07/14/2026$75.81$76.15
+0.45%		$76.53$75.80305,511 shs$3.61 billion
07/13/2026$74.63$75.81
+1.58%		$76.21$75.14468,430 shs$3.59 billion
07/10/2026$75.14$74.63
-0.68%		$75.31$73.97348,246 shs$3.52 billion
07/09/2026$75.66$75.14
-0.69%		$75.99$74.97270,460 shs$3.55 billion
07/08/2026$75.15$75.66
+0.68%		$75.81$74.95426,266 shs$3.57 billion
07/07/2026$72.84$75.15
+3.17%		$75.40$73.21441,009 shs$3.57 billion
07/06/2026$72.96$72.84
-0.16%		$73.92$72.75854,813 shs$3.46 billion
07/03/2026$72.96$72.96$73.39$72.39239,068 shs$3.45 billion
07/02/2026$72.56$72.96
+0.55%		$73.39$72.39239,068 shs$3.45 billion
07/01/2026$73.66$72.56
-1.49%		$73.57$72.40638,408 shs$3.38 billion
06/30/2026$74.12$73.66
-0.62%		$74.71$73.46295,768 shs$3.43 billion
06/29/2026$75.12$74.12
-1.33%		$75.20$73.91484,697 shs$3.45 billion
06/26/2026$74.84$75.12
+0.37%		$75.15$74.50302,374 shs$3.50 billion
06/25/2026$73.22$74.84
+2.21%		$75.02$73.24247,249 shs$3.48 billion
06/24/2026$74.25$73.22
-1.39%		$73.81$72.86289,148 shs$3.41 billion
06/23/2026$73.02$74.25
+1.68%		$74.25$72.51355,256 shs$3.46 billion
06/22/2026$72.25$73.02
+1.07%		$73.27$71.94329,942 shs$3.40 billion
06/19/2026$72.25$72.25$72.45$70.83851,098 shs$3.36 billion
Related Companies

This page (NYSEARCA:MLPX) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel