Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$61.35 +0.26 (+0.43%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$60.95 -0.40 (-0.65%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.00%, with a year-to-date return of 1.30%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $61.35 with a market cap of $2.60 billion and volume of 205,160 shares. Five years ago, the fund traded at $23.80, representing a 157.77% increase over that period. At the time, it had a market cap of $512.48 million and a volume of 145,300 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-1.41%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+18.00%
5 Year
Performance
+157.77%

MLPX Stock Chart for Saturday, July, 12, 2025

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$61.09$61.35
+0.43%
$61.61$60.98205,160 shs$2.60 billion
07/10/2025$61.07$61.09
+0.03%
$61.12$60.27248,669 shs$2.59 billion
07/09/2025$61.13$61.07
-0.10%
$61.44$60.75274,108 shs$2.59 billion
07/08/2025$61.22$61.13
-0.15%
$61.47$60.59213,252 shs$2.59 billion
07/07/2025$61.83$61.22
-0.99%
$61.70$60.67221,615 shs$2.60 billion
07/04/2025$61.83$61.83$62.02$61.4271,641 shs$2.64 billion
07/03/2025$61.75$61.83
+0.13%
$62.02$61.4271,641 shs$2.64 billion
07/02/2025$61.34$61.75
+0.67%
$62.09$60.75269,426 shs$2.64 billion
07/01/2025$62.66$61.34
-2.11%
$62.83$61.03539,463 shs$2.62 billion
06/30/2025$62.44$62.66
+0.35%
$62.92$62.02316,992 shs$2.68 billion
06/27/2025$62.46$62.44
-0.03%
$62.85$62.01287,488 shs$2.67 billion
06/26/2025$61.31$62.46
+1.88%
$62.60$61.46203,289 shs$2.67 billion
06/25/2025$62.03$61.31
-1.16%
$61.90$60.87485,627 shs$2.62 billion
06/24/2025$61.25$62.03
+1.27%
$62.03$60.84219,453 shs$2.66 billion
06/23/2025$62.15$61.25
-1.45%
$62.67$60.86299,223 shs$2.62 billion
06/20/2025$61.80$62.15
+0.57%
$62.15$61.59297,580 shs$2.66 billion
06/19/2025$61.80$61.80$61.91$61.131.01 million shs$2.65 billion
06/18/2025$61.79$61.80
+0.02%
$61.91$61.131.01 million shs$2.65 billion
06/17/2025$62.01$61.79
-0.35%
$62.40$61.52170,811 shs$2.65 billion
06/16/2025$62.55$62.01
-0.86%
$63.26$61.64256,196 shs$2.66 billion
06/13/2025$62.23$62.55
+0.51%
$63.00$62.03270,447 shs$2.68 billion
06/12/2025$62.00$62.23
+0.37%
$62.25$61.72180,354 shs$2.67 billion
06/11/2025$61.35$62.00
+1.06%
$62.01$61.39310,555 shs$2.66 billion

This page (NYSEARCA:MLPX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners