Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MLPX Stock Alerts
$49.07
+0.33 (+0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.91%
3 Month
Performance
+9.65%
6 Month
Performance
+15.03%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+22.68%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

MLPX Stock Chart for Thursday, April, 25, 2024

MLPX Chart by TradingView

Global X MLP & Energy Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.76$49.07
+0.64%		$49.10$48.50229,350 shs$1.09 billion
04/23/2024$48.56$48.76
+0.41%		$48.89$48.39237,551 shs$1.08 billion
04/22/2024$48.36$48.56
+0.41%		$48.80$47.98266,372 shs$1.08 billion
04/19/2024$47.51$48.36
+1.79%		$48.51$47.965.66 million shs$1.07 billion
04/18/2024$47.07$47.51
+0.93%		$47.67$47.1593,592 shs$1.05 billion
04/17/2024$46.88$47.07
+0.41%		$47.36$46.8268,043 shs$1.04 billion
04/16/2024$47.38$46.88
-1.06%		$47.18$46.6964,247 shs$1.04 billion
04/15/2024$47.86$47.38
-1.00%		$48.23$47.28117,003 shs$1.06 billion
04/12/2024$48.44$47.89
-1.14%		$49.02$47.7490,365 shs$1.08 billion
04/11/2024$48.54$48.44
-0.21%		$48.74$48.06101,527 shs$1.09 billion
04/10/2024$48.96$48.54
-0.86%		$48.74$48.37109,133 shs$1.09 billion
04/09/2024$49.01$48.96
-0.10%		$49.21$48.75135,743 shs$1.10 billion
04/08/2024$49.02$49.01
-0.02%		$49.27$48.99167,711 shs$1.10 billion
04/05/2024$49.06$49.04
-0.05%		$49.24$48.70104,122 shs$1.10 billion
04/04/2024$49.34$49.06
-0.57%		$49.67$48.9776,563 shs$1.10 billion
04/03/2024$49.08$49.34
+0.53%		$49.48$49.2265,572 shs$1.11 billion
04/02/2024$48.86$49.08
+0.45%		$49.09$48.8280,095 shs$1.10 billion
04/01/2024$48.99$48.86
-0.27%		$49.08$48.7174,017 shs$1.10 billion
03/29/2024$48.99$48.99$49.03$48.4955,054 shs$1.10 billion
03/28/2024$48.41$48.99
+1.20%		$49.03$48.4954,999 shs$1.10 billion
03/27/2024$48.01$48.41
+0.83%		$48.41$47.9853,972 shs$1.09 billion
03/26/2024$48.15$48.01
-0.29%		$48.26$47.9659,504 shs$1.08 billion
03/25/2024$48.03$48.15
+0.25%		$48.45$48.03143,527 shs$1.08 billion
03/22/2024$48.20$48.01
-0.40%		$48.32$47.9962,677 shs$1.08 billion
03/21/2024$47.99$48.20
+0.44%		$48.31$48.0477,172 shs$1.08 billion
03/20/2024$47.77$47.99
+0.46%		$48.08$47.7589,775 shs$1.08 billion
03/19/2024$47.35$47.77
+0.89%		$47.81$47.3647,759 shs$1.07 billion
03/18/2024$47.24$47.35
+0.23%		$47.38$47.16109,916 shs$1.06 billion
03/15/2024$47.02$47.23
+0.45%		$47.34$47.1862,936 shs$1.06 billion
03/14/2024$47.41$47.02
-0.81%		$47.49$46.79257,348 shs$1.06 billion
03/13/2024$47.30$47.41
+0.22%		$47.69$47.4155,539 shs$1.06 billion
03/12/2024$47.18$47.30
+0.26%		$47.35$47.1176,504 shs$1.06 billion
03/11/2024$46.71$47.18
+1.00%		$47.18$46.70101,530 shs$1.06 billion
03/08/2024$46.96$46.71
-0.53%		$47.13$46.67250,035 shs$1.05 billion
03/07/2024$46.85$46.96
+0.23%		$47.12$46.8890,293 shs$1.05 billion
03/06/2024$46.59$46.85
+0.56%		$47.08$46.7560,098 shs$1.05 billion
03/05/2024$46.23$46.59
+0.78%		$46.84$46.23179,769 shs$1.05 billion
03/04/2024$46.21$46.23
+0.04%		$46.41$46.2093,015 shs$1.04 billion
03/01/2024$45.85$46.21
+0.79%		$46.29$45.9069,824 shs$1.04 billion
02/29/2024$45.42$45.85
+0.95%		$45.94$45.6250,770 shs$1.03 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$45.52$45.42
-0.21%		$45.78$45.3377,028 shs$1.02 billion
02/27/2024$45.42$45.52
+0.21%		$45.80$45.3969,904 shs$1.02 billion
02/26/2024$45.77$45.42
-0.76%		$45.89$45.42190,544 shs$1.02 billion
02/23/2024$45.86$45.76
-0.22%		$45.97$45.7461,045 shs$1.03 billion
02/22/2024$45.81$45.86
+0.11%		$45.97$45.5251,550 shs$1.03 billion
02/21/2024$44.97$45.81
+1.87%		$45.81$45.1871,684 shs$1.03 billion
02/20/2024$45.01$44.97
-0.09%		$45.25$44.8991,228 shs$1.01 billion
02/19/2024$45.01$45.01$45.12$44.45121,700 shs$1.01 billion
02/16/2024$44.38$45.01
+1.42%		$45.12$44.45121,795 shs$1.01 billion
02/15/2024$43.28$44.38
+2.54%		$44.50$43.42311,912 shs$996.33 million
02/14/2024$43.41$43.28
-0.30%		$43.60$43.12147,230 shs$971.64 million
02/13/2024$43.96$43.41
-1.25%		$43.83$43.19163,271 shs$974.55 million
02/12/2024$43.39$43.96
+1.31%		$44.02$43.4367,230 shs$986.90 million
02/09/2024$43.39$43.39$43.64$43.2572,899 shs$974.11 million
02/08/2024$43.42$43.39
-0.07%		$43.49$43.2956,663 shs$974.11 million
02/07/2024$43.96$43.42
-1.23%		$43.54$43.25116,760 shs$974.78 million
02/06/2024$44.06$43.96
-0.23%		$44.21$43.9179,549 shs$986.90 million
02/05/2024$44.56$44.06
-1.12%		$44.27$43.8277,275 shs$989.15 million
02/02/2024$44.89$44.56
-0.74%		$44.68$44.2889,129 shs$1.00 billion
02/01/2024$44.69$44.89
+0.45%		$45.37$44.7634,361 shs$1.01 billion
01/31/2024$45.36$44.69
-1.48%		$45.41$44.6869,500 shs$1.00 billion
01/30/2024$45.21$45.36
+0.33%		$45.39$44.9645,574 shs$1.02 billion
01/29/2024$45.20$45.21
+0.02%		$45.21$44.7951,289 shs$1.01 billion
01/26/2024$44.75$45.20
+1.01%		$45.20$44.7591,972 shs$1.01 billion
01/25/2024$44.27$44.75
+1.08%		$44.75$44.3187,363 shs$1.00 billion
01/24/2024$44.21$44.27
+0.14%		$44.50$44.1982,249 shs$993.86 million

Related Companies:
This page (NYSEARCA:MLPX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society