Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MLPX Stock Alerts

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$74.05 -1.07 (-1.42%)
As of 02:57 PM Eastern
Compare

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.59%, with a year-to-date return of 22.34%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $75.12 with a market cap of $3.50 billion and volume of 302,374 shares. Five years ago, the fund traded at $35.88, representing a 106.38% increase over that period. At the time, it had a market cap of $735.78 million and a volume of 54,542 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+2.95%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+18.59%
5 Year
Performance
+106.38%

MLPX Stock Chart for Monday, June, 29, 2026

MLPX Chart by TradingView

Global X MLP & Energy Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$74.84$75.12
+0.37%		$75.15$74.50302,374 shs$3.50 billion
06/25/2026$73.22$74.84
+2.21%		$75.02$73.24247,249 shs$3.48 billion
06/24/2026$74.25$73.22
-1.39%		$73.81$72.86289,148 shs$3.41 billion
06/23/2026$73.02$74.25
+1.68%		$74.25$72.51355,256 shs$3.46 billion
06/22/2026$72.25$73.02
+1.07%		$73.27$71.94329,942 shs$3.40 billion
06/19/2026$72.25$72.25$72.45$70.83851,098 shs$3.36 billion
06/18/2026$71.88$72.25
+0.51%		$72.45$70.83851,098 shs$3.36 billion
06/17/2026$72.41$71.88
-0.73%		$72.61$71.79310,730 shs$3.35 billion
06/16/2026$73.09$72.41
-0.93%		$73.17$72.22517,507 shs$3.37 billion
06/15/2026$74.18$73.09
-1.47%		$73.59$72.59441,419 shs$3.40 billion
06/12/2026$73.96$74.18
+0.30%		$74.91$73.18367,419 shs$3.45 billion
06/11/2026$74.30$73.96
-0.46%		$75.09$73.77432,221 shs$3.44 billion
06/10/2026$73.30$74.30
+1.36%		$74.82$73.34402,713 shs$3.46 billion
06/09/2026$73.36$73.30
-0.08%		$73.61$72.52354,410 shs$3.41 billion
06/08/2026$73.56$73.36
-0.27%		$74.24$73.22257,108 shs$3.41 billion
06/05/2026$74.32$73.56
-1.02%		$74.58$73.56339,736 shs$3.42 billion
06/04/2026$73.21$74.32
+1.52%		$74.42$73.33248,179 shs$3.46 billion
06/03/2026$73.50$73.21
-0.39%		$74.42$73.21388,867 shs$3.41 billion
06/02/2026$72.04$73.50
+2.03%		$73.50$72.05561,073 shs$3.42 billion
06/01/2026$71.93$72.04
+0.15%		$72.68$72.00486,148 shs$3.35 billion
05/29/2026$73.32$71.93
-1.90%		$73.18$71.72432,390 shs$3.35 billion
05/28/2026$74.14$73.32
-1.11%		$74.52$73.30304,405 shs$3.41 billion
Related Companies

This page (NYSEARCA:MLPX) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel