NYSEARCA:MLPX Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History $40.75 -0.32 (-0.78%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$40.38▼$40.8850-Day Range$41.07▼$43.2752-Week Range$37.00▼$43.90Volume87,457 shsAverage Volume110,193 shsMarket Capitalization$914.84 millionAssets Under Management$912.29 millionDividend Yield5.23%Net Expense Ratio0.45% ChartProfileChartHeadlinesHoldingsOptions ChainRatingsProfileChartHeadlinesHoldingsOptions ChainRatings Global X MLP & Energy Infrastructure ETF Stock Price Performance5 Day Performance-4.00%1 Month Performance-5.68%3 Month Performance-2.63%6 Month Performance+1.45%Year-To-Date Performance-0.17%1 Year Performance+1.83% Receive MLPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address MLPX Stock Chart for Wednesday, October, 4, 2023 MLPX Chart by TradingView Global X MLP & Energy Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$41.44$41.07-0.89%$41.28$40.7571,758 shs$922.02 million10/02/2023$42.38$41.44-2.23%$42.25$41.3154,466 shs$930.33 million09/29/2023$42.91$42.38-1.23%$43.12$42.3192,862 shs$951.52 million09/28/2023$42.75$42.91+0.37%$42.98$42.6887,799 shs$963.33 million09/27/2023$42.27$42.75+1.15%$42.98$42.4974,847 shs$959.74 million09/26/2023$42.91$42.27-1.50%$42.75$42.2271,244 shs$948.85 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$42.66$42.91+0.59%$43.12$42.4947,955 shs$963.33 million09/22/2023$42.33$42.71+0.90%$42.99$42.66175,798 shs$958.84 million09/21/2023$43.09$42.33-1.76%$43.25$42.3374,482 shs$950.31 million09/20/2023$43.08$43.09+0.02%$43.49$43.00100,745 shs$967.37 million09/19/2023$43.09$43.08-0.02%$43.38$42.8265,959 shs$967.15 million09/18/2023$42.91$43.09+0.42%$43.16$42.8256,413 shs$967.37 million09/15/2023$43.26$43.01-0.58%$43.32$42.9198,644 shs$965.57 million09/14/2023$42.70$43.26+1.31%$43.35$43.01121,191 shs$971.19 million09/13/2023$42.73$42.70-0.07%$42.93$42.5155,072 shs$958.63 million09/12/2023$42.08$42.73+1.54%$42.74$42.2050,556 shs$959.26 million09/11/2023$42.25$42.08-0.40%$42.62$41.9752,160 shs$944.70 million09/08/2023$41.99$42.25+0.62%$42.43$42.2054,148 shs$948.54 million09/07/2023$41.78$41.99+0.50%$42.09$41.8069,110 shs$942.68 million09/06/2023$42.94$41.78-2.71%$42.35$41.7377,380 shs$937.96 million09/05/2023$43.14$42.94-0.45%$43.27$42.9473,581 shs$964.10 million09/04/2023$43.14$43.14$43.25$42.9834,000 shs$968.49 million09/01/2023$42.80$43.14+0.79%$43.25$42.9833,999 shs$968.49 million08/31/2023$42.94$42.80-0.33%$43.00$42.7448,565 shs$960.86 million08/30/2023$42.81$42.94+0.30%$43.13$42.8746,917 shs$964.01 million08/29/2023$42.63$42.81+0.42%$42.85$42.4955,215 shs$961.08 million08/28/2023$42.31$42.63+0.76%$42.75$42.3580,612 shs$957.04 million08/25/2023$42.12$42.31+0.45%$42.52$42.1351,392 shs$949.86 million08/24/2023$42.39$42.12-0.64%$42.48$42.1258,631 shs$945.58 million08/23/2023$42.31$42.39+0.19%$42.45$41.8267,169 shs$951.66 million08/22/2023$42.54$42.31-0.54%$42.71$42.31127,665 shs$949.86 million08/21/2023$42.49$42.54+0.12%$42.69$42.2430,845 shs$955.02 million08/18/2023$42.31$42.49+0.43%$42.50$42.0246,264 shs$953.90 million08/17/2023$42.07$42.31+0.57%$42.60$42.2554,644 shs$949.86 million08/16/2023$42.29$42.07-0.52%$42.46$42.0544,714 shs$944.47 million08/15/2023$42.74$42.29-1.05%$42.68$42.2254,200 shs$949.41 million08/14/2023$43.11$42.74-0.86%$43.05$42.6888,483 shs$959.51 million08/11/2023$42.74$43.11+0.87%$43.14$42.6442,868 shs$967.85 million08/10/2023$42.79$42.74-0.12%$43.14$42.61113,943 shs$959.51 million08/09/2023$42.46$42.79+0.78%$43.14$42.7968,939 shs$960.64 million08/08/2023$42.44$42.46+0.05%$42.51$41.8285,045 shs$953.23 million08/07/2023$43.01$42.44-1.33%$42.64$42.2749,297 shs$952.78 million08/04/2023$42.98$43.01+0.07%$43.50$42.8467,956 shs$965.57 million08/03/2023$42.61$42.98+0.87%$43.19$42.5099,817 shs$1.01 billion08/02/2023$42.95$42.61-0.79%$42.69$42.2260,607 shs$999.20 million08/01/2023$43.27$42.95-0.73%$43.17$42.6263,368 shs$1.01 billion07/31/2023$42.82$43.27+1.04%$43.28$43.0264,752 shs$1.01 billion07/28/2023$42.71$42.82+0.26%$42.89$42.4242,340 shs$1.00 billion07/27/2023$42.93$42.71-0.51%$43.18$42.6960,379 shs$1.00 billion07/26/2023$43.02$42.93-0.21%$43.14$42.8258,741 shs$1.01 billion07/25/2023$43.19$43.02-0.39%$43.20$42.9976,310 shs$1.01 billion07/24/2023$42.92$43.19+0.63%$43.34$43.0074,364 shs$1.01 billion07/21/2023$42.62$42.92+0.70%$43.01$42.6052,632 shs$1.01 billion07/20/2023$42.32$42.62+0.71%$42.67$42.3569,913 shs$999.44 million07/19/2023$42.13$42.32+0.45%$42.45$42.1757,319 shs$992.40 million07/18/2023$41.73$42.13+0.96%$42.35$41.7452,251 shs$987.95 million07/17/2023$41.84$41.73-0.26%$41.97$41.7335,022 shs$978.57 million07/14/2023$42.52$41.84-1.60%$42.63$41.83100,596 shs$981.15 million07/13/2023$42.35$42.52+0.40%$42.69$42.37131,534 shs$997.09 million07/12/2023$41.93$42.35+1.00%$42.39$42.09312,056 shs$993.11 million07/11/2023$41.46$41.93+1.13%$42.00$41.43171,435 shs$983.26 million07/10/2023$41.44$41.46+0.05%$41.61$41.2833,630 shs$972.24 million07/07/2023$41.08$41.44+0.88%$41.62$41.0634,736 shs$971.77 million07/06/2023$41.47$41.08-0.94%$41.31$40.86131,375 shs$963.33 million07/05/2023$41.79$41.47-0.77%$41.70$41.3937,369 shs$972.47 million07/04/2023$41.86$41.79-0.17%$42.06$41.5753,831 shs$979.98 million07/03/2023$41.57$41.86+0.70%$42.06$41.6553,822 shs$981.62 million Related Companies: Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart First Trust Energy AlphaDEX Fund Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart Sprott Uranium Miners ETF Stock Chart iShares U.S. Energy ETF Stock Chart First Trust Natural Gas ETF Stock Chart Global X MLP ETF Stock Chart Tortoise North American Pipeline Fund Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Chart Receive MLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPX) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.