Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$60.84 -0.23 (-0.38%)
(As of 04:10 PM ET)

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+1.31%
3 Month
Performance
+15.07%
6 Month
Performance
+21.99%
Year-To-Date
Performance
+36.87%
1 Year
Performance
+38.20%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPX Stock Chart for Tuesday, December, 10, 2024

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/09/2024$62.56$61.07
-2.38%
$63.08$61.05399,816 shs$1.72 billion
12/06/2024$63.37$62.56
-1.28%
$63.43$62.28388,932 shs$1.76 billion
12/05/2024$62.53$63.37
+1.34%
$63.58$62.46577,116 shs$1.79 billion
12/04/2024$63.09$62.53
-0.89%
$63.15$62.17640,253 shs$1.76 billion
12/03/2024$62.85$63.09
+0.38%
$63.21$62.57273,690 shs$1.78 billion
12/02/2024$64.32$62.85
-2.29%
$64.48$62.61708,123 shs$1.77 billion
11/29/2024$63.47$64.32
+1.34%
$64.41$63.68155,184 shs$1.81 billion
11/28/2024$63.47$63.47$63.68$63.11206,624 shs$1.79 billion
11/27/2024$63.27$63.47
+0.32%
$63.68$63.11206,624 shs$1.79 billion
11/26/2024$62.85$63.27
+0.67%
$63.28$62.80384,545 shs$1.78 billion
11/25/2024$64.20$62.85
-2.10%
$64.72$62.48376,634 shs$1.77 billion
11/22/2024$64.01$64.18
+0.27%
$64.48$64.06608,439 shs$1.81 billion
11/21/2024$62.65$64.01
+2.17%
$64.17$62.80200,734 shs$1.80 billion
11/20/2024$62.71$62.65
-0.10%
$62.93$62.16429,881 shs$1.76 billion
11/19/2024$62.11$62.71
+0.97%
$62.71$61.81367,962 shs$1.77 billion
11/18/2024$61.16$62.11
+1.55%
$62.18$61.49530,028 shs$1.75 billion
11/15/2024$60.65$61.16
+0.84%
$61.23$60.50711,846 shs$1.72 billion
11/14/2024$60.23$60.65
+0.70%
$60.65$60.23252,614 shs$1.71 billion
11/13/2024$60.70$60.23
-0.77%
$60.71$60.19237,667 shs$1.70 billion
11/12/2024$61.14$60.70
-0.72%
$61.25$60.30211,608 shs$1.71 billion
11/11/2024$60.28$61.14
+1.43%
$61.17$60.37291,535 shs$1.72 billion


This page (NYSEARCA:MLPX) was last updated on 12/10/2024 by MarketBeat.com Staff
From Our Partners