QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:MLPX

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

$40.75
-0.32 (-0.78%)
(As of 10/4/2023 ET)
Compare
Today's Range
$40.38
$40.88
50-Day Range
$41.07
$43.27
52-Week Range
$37.00
$43.90
Volume
87,457 shs
Average Volume
110,193 shs
Market Capitalization
$914.84 million
Assets Under Management
$912.29 million
Dividend Yield
5.23%
Net Expense Ratio
0.45%

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-5.68%
3 Month
Performance
-2.63%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+1.83%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter


MLPX Stock Chart for Wednesday, October, 4, 2023

Global X MLP & Energy Infrastructure ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$41.44$41.07
-0.89%
$41.28$40.7571,758 shs$922.02 million
10/02/2023$42.38$41.44
-2.23%
$42.25$41.3154,466 shs$930.33 million
09/29/2023$42.91$42.38
-1.23%
$43.12$42.3192,862 shs$951.52 million
09/28/2023$42.75$42.91
+0.37%
$42.98$42.6887,799 shs$963.33 million
09/27/2023$42.27$42.75
+1.15%
$42.98$42.4974,847 shs$959.74 million
09/26/2023$42.91$42.27
-1.50%
$42.75$42.2271,244 shs$948.85 million
09/25/2023$42.66$42.91
+0.59%
$43.12$42.4947,955 shs$963.33 million
09/22/2023$42.33$42.71
+0.90%
$42.99$42.66175,798 shs$958.84 million
09/21/2023$43.09$42.33
-1.76%
$43.25$42.3374,482 shs$950.31 million
09/20/2023$43.08$43.09
+0.02%
$43.49$43.00100,745 shs$967.37 million
09/19/2023$43.09$43.08
-0.02%
$43.38$42.8265,959 shs$967.15 million
09/18/2023$42.91$43.09
+0.42%
$43.16$42.8256,413 shs$967.37 million
09/15/2023$43.26$43.01
-0.58%
$43.32$42.9198,644 shs$965.57 million
09/14/2023$42.70$43.26
+1.31%
$43.35$43.01121,191 shs$971.19 million
09/13/2023$42.73$42.70
-0.07%
$42.93$42.5155,072 shs$958.63 million
09/12/2023$42.08$42.73
+1.54%
$42.74$42.2050,556 shs$959.26 million
09/11/2023$42.25$42.08
-0.40%
$42.62$41.9752,160 shs$944.70 million
09/08/2023$41.99$42.25
+0.62%
$42.43$42.2054,148 shs$948.54 million
09/07/2023$41.78$41.99
+0.50%
$42.09$41.8069,110 shs$942.68 million
09/06/2023$42.94$41.78
-2.71%
$42.35$41.7377,380 shs$937.96 million
09/05/2023$43.14$42.94
-0.45%
$43.27$42.9473,581 shs$964.10 million
09/04/2023$43.14$43.14$43.25$42.9834,000 shs$968.49 million
09/01/2023$42.80$43.14
+0.79%
$43.25$42.9833,999 shs$968.49 million
08/31/2023$42.94$42.80
-0.33%
$43.00$42.7448,565 shs$960.86 million
08/30/2023$42.81$42.94
+0.30%
$43.13$42.8746,917 shs$964.01 million
08/29/2023$42.63$42.81
+0.42%
$42.85$42.4955,215 shs$961.08 million
08/28/2023$42.31$42.63
+0.76%
$42.75$42.3580,612 shs$957.04 million
08/25/2023$42.12$42.31
+0.45%
$42.52$42.1351,392 shs$949.86 million
08/24/2023$42.39$42.12
-0.64%
$42.48$42.1258,631 shs$945.58 million
08/23/2023$42.31$42.39
+0.19%
$42.45$41.8267,169 shs$951.66 million
08/22/2023$42.54$42.31
-0.54%
$42.71$42.31127,665 shs$949.86 million
08/21/2023$42.49$42.54
+0.12%
$42.69$42.2430,845 shs$955.02 million
08/18/2023$42.31$42.49
+0.43%
$42.50$42.0246,264 shs$953.90 million
08/17/2023$42.07$42.31
+0.57%
$42.60$42.2554,644 shs$949.86 million
08/16/2023$42.29$42.07
-0.52%
$42.46$42.0544,714 shs$944.47 million
08/15/2023$42.74$42.29
-1.05%
$42.68$42.2254,200 shs$949.41 million
08/14/2023$43.11$42.74
-0.86%
$43.05$42.6888,483 shs$959.51 million
08/11/2023$42.74$43.11
+0.87%
$43.14$42.6442,868 shs$967.85 million
08/10/2023$42.79$42.74
-0.12%
$43.14$42.61113,943 shs$959.51 million
08/09/2023$42.46$42.79
+0.78%
$43.14$42.7968,939 shs$960.64 million
08/08/2023$42.44$42.46
+0.05%
$42.51$41.8285,045 shs$953.23 million
08/07/2023$43.01$42.44
-1.33%
$42.64$42.2749,297 shs$952.78 million
08/04/2023$42.98$43.01
+0.07%
$43.50$42.8467,956 shs$965.57 million
08/03/2023$42.61$42.98
+0.87%
$43.19$42.5099,817 shs$1.01 billion
08/02/2023$42.95$42.61
-0.79%
$42.69$42.2260,607 shs$999.20 million
08/01/2023$43.27$42.95
-0.73%
$43.17$42.6263,368 shs$1.01 billion
07/31/2023$42.82$43.27
+1.04%
$43.28$43.0264,752 shs$1.01 billion
07/28/2023$42.71$42.82
+0.26%
$42.89$42.4242,340 shs$1.00 billion
07/27/2023$42.93$42.71
-0.51%
$43.18$42.6960,379 shs$1.00 billion
07/26/2023$43.02$42.93
-0.21%
$43.14$42.8258,741 shs$1.01 billion
07/25/2023$43.19$43.02
-0.39%
$43.20$42.9976,310 shs$1.01 billion
07/24/2023$42.92$43.19
+0.63%
$43.34$43.0074,364 shs$1.01 billion
07/21/2023$42.62$42.92
+0.70%
$43.01$42.6052,632 shs$1.01 billion
07/20/2023$42.32$42.62
+0.71%
$42.67$42.3569,913 shs$999.44 million
07/19/2023$42.13$42.32
+0.45%
$42.45$42.1757,319 shs$992.40 million
07/18/2023$41.73$42.13
+0.96%
$42.35$41.7452,251 shs$987.95 million
07/17/2023$41.84$41.73
-0.26%
$41.97$41.7335,022 shs$978.57 million
07/14/2023$42.52$41.84
-1.60%
$42.63$41.83100,596 shs$981.15 million
07/13/2023$42.35$42.52
+0.40%
$42.69$42.37131,534 shs$997.09 million
07/12/2023$41.93$42.35
+1.00%
$42.39$42.09312,056 shs$993.11 million
07/11/2023$41.46$41.93
+1.13%
$42.00$41.43171,435 shs$983.26 million
07/10/2023$41.44$41.46
+0.05%
$41.61$41.2833,630 shs$972.24 million
07/07/2023$41.08$41.44
+0.88%
$41.62$41.0634,736 shs$971.77 million
07/06/2023$41.47$41.08
-0.94%
$41.31$40.86131,375 shs$963.33 million
07/05/2023$41.79$41.47
-0.77%
$41.70$41.3937,369 shs$972.47 million
07/04/2023$41.86$41.79
-0.17%
$42.06$41.5753,831 shs$979.98 million
07/03/2023$41.57$41.86
+0.70%
$42.06$41.6553,822 shs$981.62 million

This page (NYSEARCA:MLPX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -