NYSEARCA:MLPX

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

$40.75

-0.32 (-0.78%)

(As of 10/4/2023 ET)

Compare

Today's Range: $40.38
▼
$40.88
50-Day Range: $41.07
▼
$43.27
52-Week Range: $37.00
▼
$43.90

Volume: 87,457 shs
Average Volume: 110,193 shs
Market Capitalization: $914.84 million

Assets Under Management: $912.29 million
Dividend Yield: 5.23%
Net Expense Ratio: 0.45%

Profile Chart Headlines Holdings Options Chain Ratings

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day Performance: -4.00%
1 Month Performance: -5.68%
3 Month Performance: -2.63%
6 Month Performance: +1.45%
Year-To-Date Performance: -0.17%
1 Year Performance: +1.83%

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

MLPX Stock Chart for Wednesday, October, 4, 2023

Global X MLP & Energy Infrastructure ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$41.44	$41.07 -0.89%	$41.28	$40.75	71,758 shs	$922.02 million
10/02/2023	$42.38	$41.44 -2.23%	$42.25	$41.31	54,466 shs	$930.33 million
09/29/2023	$42.91	$42.38 -1.23%	$43.12	$42.31	92,862 shs	$951.52 million
09/28/2023	$42.75	$42.91 +0.37%	$42.98	$42.68	87,799 shs	$963.33 million
09/27/2023	$42.27	$42.75 +1.15%	$42.98	$42.49	74,847 shs	$959.74 million
09/26/2023	$42.91	$42.27 -1.50%	$42.75	$42.22	71,244 shs	$948.85 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$42.66	$42.91 +0.59%	$43.12	$42.49	47,955 shs	$963.33 million
09/22/2023	$42.33	$42.71 +0.90%	$42.99	$42.66	175,798 shs	$958.84 million
09/21/2023	$43.09	$42.33 -1.76%	$43.25	$42.33	74,482 shs	$950.31 million
09/20/2023	$43.08	$43.09 +0.02%	$43.49	$43.00	100,745 shs	$967.37 million
09/19/2023	$43.09	$43.08 -0.02%	$43.38	$42.82	65,959 shs	$967.15 million
09/18/2023	$42.91	$43.09 +0.42%	$43.16	$42.82	56,413 shs	$967.37 million
09/15/2023	$43.26	$43.01 -0.58%	$43.32	$42.91	98,644 shs	$965.57 million
09/14/2023	$42.70	$43.26 +1.31%	$43.35	$43.01	121,191 shs	$971.19 million
09/13/2023	$42.73	$42.70 -0.07%	$42.93	$42.51	55,072 shs	$958.63 million
09/12/2023	$42.08	$42.73 +1.54%	$42.74	$42.20	50,556 shs	$959.26 million
09/11/2023	$42.25	$42.08 -0.40%	$42.62	$41.97	52,160 shs	$944.70 million
09/08/2023	$41.99	$42.25 +0.62%	$42.43	$42.20	54,148 shs	$948.54 million
09/07/2023	$41.78	$41.99 +0.50%	$42.09	$41.80	69,110 shs	$942.68 million
09/06/2023	$42.94	$41.78 -2.71%	$42.35	$41.73	77,380 shs	$937.96 million
09/05/2023	$43.14	$42.94 -0.45%	$43.27	$42.94	73,581 shs	$964.10 million
09/04/2023	$43.14	$43.14	$43.25	$42.98	34,000 shs	$968.49 million
09/01/2023	$42.80	$43.14 +0.79%	$43.25	$42.98	33,999 shs	$968.49 million
08/31/2023	$42.94	$42.80 -0.33%	$43.00	$42.74	48,565 shs	$960.86 million
08/30/2023	$42.81	$42.94 +0.30%	$43.13	$42.87	46,917 shs	$964.01 million
08/29/2023	$42.63	$42.81 +0.42%	$42.85	$42.49	55,215 shs	$961.08 million
08/28/2023	$42.31	$42.63 +0.76%	$42.75	$42.35	80,612 shs	$957.04 million
08/25/2023	$42.12	$42.31 +0.45%	$42.52	$42.13	51,392 shs	$949.86 million
08/24/2023	$42.39	$42.12 -0.64%	$42.48	$42.12	58,631 shs	$945.58 million
08/23/2023	$42.31	$42.39 +0.19%	$42.45	$41.82	67,169 shs	$951.66 million
08/22/2023	$42.54	$42.31 -0.54%	$42.71	$42.31	127,665 shs	$949.86 million
08/21/2023	$42.49	$42.54 +0.12%	$42.69	$42.24	30,845 shs	$955.02 million
08/18/2023	$42.31	$42.49 +0.43%	$42.50	$42.02	46,264 shs	$953.90 million
08/17/2023	$42.07	$42.31 +0.57%	$42.60	$42.25	54,644 shs	$949.86 million
08/16/2023	$42.29	$42.07 -0.52%	$42.46	$42.05	44,714 shs	$944.47 million
08/15/2023	$42.74	$42.29 -1.05%	$42.68	$42.22	54,200 shs	$949.41 million
08/14/2023	$43.11	$42.74 -0.86%	$43.05	$42.68	88,483 shs	$959.51 million
08/11/2023	$42.74	$43.11 +0.87%	$43.14	$42.64	42,868 shs	$967.85 million
08/10/2023	$42.79	$42.74 -0.12%	$43.14	$42.61	113,943 shs	$959.51 million
08/09/2023	$42.46	$42.79 +0.78%	$43.14	$42.79	68,939 shs	$960.64 million

08/08/2023	$42.44	$42.46 +0.05%	$42.51	$41.82	85,045 shs	$953.23 million
08/07/2023	$43.01	$42.44 -1.33%	$42.64	$42.27	49,297 shs	$952.78 million
08/04/2023	$42.98	$43.01 +0.07%	$43.50	$42.84	67,956 shs	$965.57 million
08/03/2023	$42.61	$42.98 +0.87%	$43.19	$42.50	99,817 shs	$1.01 billion
08/02/2023	$42.95	$42.61 -0.79%	$42.69	$42.22	60,607 shs	$999.20 million
08/01/2023	$43.27	$42.95 -0.73%	$43.17	$42.62	63,368 shs	$1.01 billion
07/31/2023	$42.82	$43.27 +1.04%	$43.28	$43.02	64,752 shs	$1.01 billion
07/28/2023	$42.71	$42.82 +0.26%	$42.89	$42.42	42,340 shs	$1.00 billion
07/27/2023	$42.93	$42.71 -0.51%	$43.18	$42.69	60,379 shs	$1.00 billion
07/26/2023	$43.02	$42.93 -0.21%	$43.14	$42.82	58,741 shs	$1.01 billion
07/25/2023	$43.19	$43.02 -0.39%	$43.20	$42.99	76,310 shs	$1.01 billion
07/24/2023	$42.92	$43.19 +0.63%	$43.34	$43.00	74,364 shs	$1.01 billion
07/21/2023	$42.62	$42.92 +0.70%	$43.01	$42.60	52,632 shs	$1.01 billion
07/20/2023	$42.32	$42.62 +0.71%	$42.67	$42.35	69,913 shs	$999.44 million
07/19/2023	$42.13	$42.32 +0.45%	$42.45	$42.17	57,319 shs	$992.40 million
07/18/2023	$41.73	$42.13 +0.96%	$42.35	$41.74	52,251 shs	$987.95 million
07/17/2023	$41.84	$41.73 -0.26%	$41.97	$41.73	35,022 shs	$978.57 million
07/14/2023	$42.52	$41.84 -1.60%	$42.63	$41.83	100,596 shs	$981.15 million
07/13/2023	$42.35	$42.52 +0.40%	$42.69	$42.37	131,534 shs	$997.09 million
07/12/2023	$41.93	$42.35 +1.00%	$42.39	$42.09	312,056 shs	$993.11 million
07/11/2023	$41.46	$41.93 +1.13%	$42.00	$41.43	171,435 shs	$983.26 million
07/10/2023	$41.44	$41.46 +0.05%	$41.61	$41.28	33,630 shs	$972.24 million
07/07/2023	$41.08	$41.44 +0.88%	$41.62	$41.06	34,736 shs	$971.77 million
07/06/2023	$41.47	$41.08 -0.94%	$41.31	$40.86	131,375 shs	$963.33 million
07/05/2023	$41.79	$41.47 -0.77%	$41.70	$41.39	37,369 shs	$972.47 million
07/04/2023	$41.86	$41.79 -0.17%	$42.06	$41.57	53,831 shs	$979.98 million
07/03/2023	$41.57	$41.86 +0.70%	$42.06	$41.65	53,822 shs	$981.62 million

Related Companies:

This page (NYSEARCA:MLPX) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF Stock Price Performance

MLPX Stock Chart for Wednesday, October, 4, 2023

Global X MLP & Energy Infrastructure ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info