Free Trial

Global X Uranium ETF (URA) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free URA Stock Alerts
$29.26
+0.27 (+0.93%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Uranium ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+1.42%
3 Month
Performance
-2.50%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+52.71%
Receive URA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

URA Stock Chart for Wednesday, April, 24, 2024

URA Chart by TradingView

Global X Uranium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$28.99$29.26
+0.93%		$29.42$28.521.44 million shs$3.09 billion
04/22/2024$28.83$28.99
+0.55%		$29.28$28.482.33 million shs$3.06 billion
04/19/2024$28.96$28.82
-0.47%		$29.15$28.601.53 million shs$3.04 billion
04/18/2024$29.00$28.96
-0.16%		$29.33$28.771.87 million shs$3.06 billion
04/17/2024$28.87$29.00
+0.45%		$29.73$28.813.02 million shs$3.06 billion
04/16/2024$29.47$28.87
-2.04%		$29.24$28.004.36 million shs$3.05 billion
04/15/2024$30.22$29.47
-2.48%		$30.90$29.355.75 million shs$2.11 billion
04/12/2024$30.91$30.22
-2.23%		$31.49$29.933.65 million shs$2.16 billion
04/11/2024$30.34$30.91
+1.88%		$31.04$29.783.36 million shs$2.21 billion
04/10/2024$30.04$30.34
+1.00%		$30.37$29.222.85 million shs$2.17 billion
04/09/2024$30.35$30.04
-1.02%		$30.70$29.762.97 million shs$2.15 billion
04/08/2024$30.54$30.35
-0.62%		$30.85$29.832.06 million shs$2.17 billion
04/05/2024$30.24$30.55
+1.04%		$31.02$30.062.57 million shs$2.18 billion
04/04/2024$31.39$30.24
-3.68%		$31.48$30.113.76 million shs$2.16 billion
04/03/2024$30.39$31.39
+3.29%		$31.51$30.404.50 million shs$2.24 billion
04/02/2024$30.12$30.39
+0.90%		$30.52$29.433.68 million shs$2.17 billion
04/01/2024$28.83$30.12
+4.47%		$30.13$28.964.04 million shs$2.15 billion
03/29/2024$28.83$28.83$29.06$28.512.09 million shs$2.06 billion
03/28/2024$28.56$28.83
+0.95%		$29.06$28.512.09 million shs$2.06 billion
03/27/2024$28.38$28.56
+0.63%		$28.59$28.081.94 million shs$2.04 billion
03/26/2024$28.38$28.38$28.72$28.011.59 million shs$2.03 billion
03/25/2024$28.85$28.38
-1.63%		$29.32$28.362.04 million shs$2.03 billion
03/22/2024$28.94$28.85
-0.31%		$29.22$28.621.70 million shs$2.06 billion
03/21/2024$28.70$28.94
+0.84%		$29.13$28.692.14 million shs$2.07 billion
03/20/2024$27.78$28.70
+3.31%		$28.83$27.553.41 million shs$2.05 billion
03/19/2024$28.20$27.78
-1.49%		$28.00$27.313.55 million shs$1.99 billion
03/18/2024$27.89$28.20
+1.11%		$28.34$27.742.64 million shs$2.02 billion
03/15/2024$27.43$27.89
+1.70%		$28.30$27.433.54 million shs$1.99 billion
03/14/2024$27.33$27.43
+0.35%		$27.55$26.774.21 million shs$1.96 billion
03/13/2024$28.15$27.33
-2.91%		$28.65$27.164.38 million shs$1.95 billion
03/12/2024$28.05$28.15
+0.36%		$28.42$27.652.49 million shs$2.01 billion
03/11/2024$28.06$28.05
-0.04%		$28.09$27.803.24 million shs$2.00 billion
03/08/2024$29.35$28.07
-4.36%		$29.46$27.844.62 million shs$2.01 billion
03/07/2024$28.01$29.35
+4.78%		$29.36$28.014.65 million shs$2.10 billion
03/06/2024$27.55$28.01
+1.67%		$28.27$27.752.65 million shs$2.00 billion
03/05/2024$27.70$27.55
-0.54%		$28.12$27.442.84 million shs$1.97 billion
03/04/2024$28.29$27.70
-2.09%		$28.76$27.662.91 million shs$1.98 billion
03/01/2024$27.35$28.29
+3.44%		$28.62$27.374.18 million shs$2.02 billion
02/29/2024$27.52$27.35
-0.62%		$28.18$27.094.40 million shs$1.95 billion
02/28/2024$28.01$27.52
-1.75%		$28.21$27.382.60 million shs$1.97 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$27.54$28.01
+1.71%		$28.39$27.512.99 million shs$2.00 billion
02/26/2024$26.98$27.54
+2.08%		$27.65$26.834.89 million shs$1.97 billion
02/23/2024$27.73$26.98
-2.70%		$27.73$26.945.19 million shs$1.93 billion
02/22/2024$28.35$27.73
-2.19%		$28.49$27.672.28 million shs$1.98 billion
02/21/2024$28.06$28.35
+1.05%		$28.57$27.584.44 million shs$2.03 billion
02/20/2024$28.96$28.06
-3.13%		$29.13$27.943.98 million shs$2.00 billion
02/19/2024$28.96$28.96$29.33$28.941.99 million shs$2.07 billion
02/16/2024$29.20$28.96
-0.82%		$29.33$28.941.97 million shs$2.07 billion
02/15/2024$29.25$29.20
-0.17%		$29.49$28.933.16 million shs$2.09 billion
02/14/2024$28.77$29.25
+1.67%		$29.38$28.812.05 million shs$2.09 billion
02/13/2024$29.76$28.77
-3.33%		$29.50$28.693.23 million shs$2.06 billion
02/12/2024$29.77$29.76
-0.03%		$29.98$29.432.60 million shs$2.13 billion
02/09/2024$30.00$29.77
-0.77%		$30.25$29.612.68 million shs$2.13 billion
02/08/2024$31.30$30.00
-4.15%		$31.37$29.725.38 million shs$2.14 billion
02/07/2024$30.95$31.30
+1.13%		$31.42$30.832.52 million shs$2.24 billion
02/06/2024$31.01$30.95
-0.19%		$31.37$30.871.56 million shs$2.21 billion
02/05/2024$31.52$31.01
-1.62%		$31.55$30.592.10 million shs$2.22 billion
02/02/2024$32.20$31.52
-2.11%		$32.16$31.362.59 million shs$2.25 billion
02/01/2024$30.32$32.20
+6.20%		$32.60$31.505.17 million shs$2.30 billion
01/31/2024$30.54$30.32
-0.72%		$31.02$30.203.31 million shs$2.17 billion
01/30/2024$30.02$30.54
+1.73%		$30.65$29.762.23 million shs$2.18 billion
01/29/2024$29.59$30.02
+1.45%		$30.10$28.912.83 million shs$2.15 billion
01/26/2024$29.47$29.59
+0.41%		$29.73$29.121.84 million shs$2.11 billion
01/25/2024$30.01$29.47
-1.80%		$30.19$29.272.38 million shs$2.11 billion
01/24/2024$30.33$30.01
-1.06%		$30.92$29.991.67 million shs$2.14 billion
01/23/2024$29.52$30.33
+2.74%		$30.50$29.592.33 million shs$2.17 billion

Related Companies:
This page (NYSEARCA:URA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry