Free Trial

Vanguard Energy ETF (VDE) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free VDE Stock Alerts
$133.90
+0.19 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Energy ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+3.88%
3 Month
Performance
+16.97%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+13.01%
Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VDE Stock Chart for Wednesday, April, 24, 2024

VDE Chart by TradingView

Vanguard Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$133.74$133.90
+0.12%		$134.05$132.53641,440 shs$8.94 billion
04/23/2024$133.20$133.74
+0.41%		$133.80$131.80650,484 shs$8.92 billion
04/22/2024$132.25$133.20
+0.72%		$133.96$130.54395,017 shs$8.89 billion
04/19/2024$130.77$132.25
+1.13%		$133.05$130.69537,923 shs$8.83 billion
04/18/2024$130.97$130.77
-0.15%		$131.82$130.25443,534 shs$8.73 billion
04/17/2024$131.57$130.97
-0.46%		$132.53$130.21400,769 shs$8.74 billion
04/16/2024$132.67$131.57
-0.83%		$132.79$130.45865,319 shs$8.78 billion
04/15/2024$134.02$132.67
-1.01%		$135.21$132.45675,020 shs$8.61 billion
04/12/2024$135.96$134.02
-1.43%		$137.92$133.36884,742 shs$8.70 billion
04/11/2024$136.29$135.96
-0.24%		$136.76$134.30451,628 shs$8.82 billion
04/10/2024$135.81$136.29
+0.35%		$136.74$134.91499,435 shs$8.84 billion
04/09/2024$135.87$135.81
-0.04%		$136.75$134.92551,681 shs$8.81 billion
04/08/2024$136.70$135.87
-0.61%		$137.14$135.54737,387 shs$8.82 billion
04/05/2024$135.23$136.65
+1.05%		$137.16$134.99427,799 shs$8.87 billion
04/04/2024$135.40$135.23
-0.13%		$136.04$134.73537,652 shs$8.77 billion
04/03/2024$134.36$135.40
+0.77%		$135.57$134.47615,463 shs$8.78 billion
04/02/2024$132.57$134.36
+1.35%		$134.44$132.58528,742 shs$8.72 billion
04/01/2024$131.70$132.57
+0.66%		$132.90$130.80657,838 shs$8.60 billion
03/29/2024$131.70$131.70$131.91$130.50475,730 shs$8.54 billion
03/28/2024$130.31$131.70
+1.07%		$131.91$130.50475,718 shs$8.54 billion
03/27/2024$129.02$130.31
+1.00%		$130.31$128.51453,765 shs$8.45 billion
03/26/2024$130.06$129.02
-0.80%		$130.47$128.85540,624 shs$8.37 billion
03/25/2024$128.90$130.06
+0.90%		$130.93$129.20374,732 shs$8.44 billion
03/22/2024$130.12$128.90
-0.94%		$129.51$128.61297,144 shs$8.36 billion
03/21/2024$129.48$130.12
+0.49%		$130.41$129.30467,255 shs$8.44 billion
03/20/2024$129.51$129.48
-0.02%		$129.89$128.50511,235 shs$8.40 billion
03/19/2024$128.00$129.51
+1.18%		$129.54$127.87369,315 shs$8.40 billion
03/18/2024$127.59$128.00
+0.32%		$128.34$126.95367,369 shs$8.30 billion
03/15/2024$127.18$127.59
+0.32%		$128.40$126.91528,640 shs$8.28 billion
03/14/2024$125.89$127.18
+1.02%		$127.18$125.88441,834 shs$8.25 billion
03/13/2024$123.99$125.89
+1.53%		$126.61$125.00488,808 shs$8.17 billion
03/12/2024$124.16$123.99
-0.14%		$124.45$123.37431,152 shs$8.04 billion
03/11/2024$122.91$124.16
+1.02%		$124.21$122.10337,039 shs$8.06 billion
03/08/2024$122.51$122.99
+0.39%		$123.07$122.28589,901 shs$7.98 billion
03/07/2024$121.51$122.51
+0.82%		$123.15$121.64404,745 shs$7.95 billion
03/06/2024$121.19$121.51
+0.26%		$122.74$121.27477,171 shs$7.88 billion
03/05/2024$120.31$121.19
+0.73%		$121.95$120.03432,438 shs$7.86 billion
03/04/2024$121.68$120.31
-1.13%		$122.07$120.25465,700 shs$7.81 billion
03/01/2024$120.08$121.68
+1.33%		$122.26$120.96419,015 shs$7.89 billion
02/29/2024$119.57$120.08
+0.43%		$120.61$119.64365,526 shs$7.79 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$119.84$119.57
-0.23%		$120.87$119.08572,003 shs$7.76 billion
02/27/2024$120.26$119.84
-0.35%		$120.79$119.30370,788 shs$7.78 billion
02/26/2024$119.87$120.26
+0.33%		$121.00$119.12287,962 shs$7.80 billion
02/23/2024$120.64$119.87
-0.64%		$120.25$118.70445,020 shs$7.78 billion
02/22/2024$120.48$120.64
+0.13%		$121.15$119.27433,887 shs$7.83 billion
02/21/2024$118.16$120.48
+1.96%		$120.68$118.55418,291 shs$7.82 billion
02/20/2024$119.28$118.16
-0.94%		$119.36$117.98515,885 shs$7.67 billion
02/19/2024$119.28$119.28$120.22$118.87543,800 shs$7.74 billion
02/16/2024$119.23$119.27
+0.03%		$120.21$118.89543,863 shs$7.74 billion
02/15/2024$116.02$119.23
+2.77%		$119.64$115.97721,549 shs$7.74 billion
02/14/2024$116.07$116.02
-0.04%		$117.26$115.36792,284 shs$7.53 billion
02/13/2024$117.33$116.07
-1.07%		$117.66$115.31720,329 shs$7.53 billion
02/12/2024$116.01$117.33
+1.14%		$117.71$116.26571,808 shs$7.61 billion
02/09/2024$117.68$116.01
-1.42%		$118.30$115.89431,456 shs$7.53 billion
02/08/2024$116.45$117.68
+1.06%		$118.06$116.34556,200 shs$7.64 billion
02/07/2024$116.17$116.45
+0.24%		$116.97$115.47397,336 shs$7.56 billion
02/06/2024$115.60$116.17
+0.49%		$117.23$115.64522,007 shs$7.54 billion
02/05/2024$116.03$115.60
-0.37%		$116.35$114.45663,621 shs$7.50 billion
02/02/2024$116.25$116.03
-0.19%		$117.10$115.29633,956 shs$7.53 billion
02/01/2024$116.36$116.25
-0.09%		$117.64$115.29778,434 shs$7.54 billion
01/31/2024$118.69$116.36
-1.96%		$118.86$116.361.51 million shs$7.55 billion
01/30/2024$117.61$118.69
+0.92%		$118.71$115.911.27 million shs$7.70 billion
01/29/2024$117.67$117.61
-0.05%		$117.61$116.28656,708 shs$7.63 billion
01/26/2024$116.76$117.67
+0.78%		$117.71$115.89638,292 shs$7.63 billion
01/25/2024$114.47$116.76
+2.00%		$116.81$114.53528,554 shs$7.58 billion
01/24/2024$112.84$114.47
+1.44%		$114.58$112.99713,386 shs$7.43 billion
01/23/2024$112.52$112.84
+0.28%		$113.77$112.18517,562 shs$7.32 billion

Related Companies:
This page (NYSEARCA:VDE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research