Go Pro

Vanguard Energy ETF (VDE) Chart & Stock Price History

Vanguard Energy ETF logo
$168.23 +0.06 (+0.04%)
As of 07/24/2026 04:10 PM Eastern

Vanguard Energy ETF Stock Price Performance

The Vanguard Energy ETF (VDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.63%, with a year-to-date return of 33.60%. In the past month, the fund has increased 10.29%, reflecting recent market activity.

As of the latest close, Vanguard Energy ETF traded at $168.23 with a market cap of $10.09 billion and volume of 497,385 shares. Five years ago, the fund traded at $68.23, representing a 146.56% increase over that period. At the time, it had a market cap of $4.88 billion and a volume of 1.07 million shares.

Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
+10.29%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+33.60%
1 Year
Performance
+37.63%
5 Year
Performance
+146.56%

VDE Stock Chart for Saturday, July, 25, 2026

Vanguard Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$168.17$168.23
+0.04%
$170.71$167.84497,385 shs$10.09 billion
07/23/2026$167.49$168.17
+0.41%
$170.85$167.77553,653 shs$10.09 billion
07/22/2026$165.52$167.49
+1.19%
$168.31$166.70338,751 shs$10.04 billion
07/21/2026$163.48$165.52
+1.25%
$165.52$163.30317,461 shs$9.93 billion
07/20/2026$162.78$163.48
+0.43%
$164.72$161.98415,495 shs$9.80 billion
07/17/2026$160.76$162.78
+1.26%
$163.72$161.51435,829 shs$9.76 billion
07/16/2026$159.42$160.76
+0.84%
$161.55$159.77300,190 shs$9.64 billion
07/15/2026$160.91$159.42
-0.93%
$161.25$157.50593,056 shs$9.56 billion
07/14/2026$160.15$160.91
+0.47%
$161.49$159.11393,079 shs$9.65 billion
07/13/2026$155.50$160.15
+2.99%
$160.82$157.54523,704 shs$9.60 billion
07/10/2026$154.81$155.50
+0.45%
$155.89$153.55372,420 shs$9.33 billion
07/09/2026$156.94$154.81
-1.36%
$156.49$154.61353,616 shs$9.28 billion
07/08/2026$154.33$156.94
+1.69%
$158.12$155.00820,331 shs$9.41 billion
07/07/2026$150.15$154.33
+2.78%
$154.80$151.42493,661 shs$9.38 billion
07/06/2026$150.44$150.15
-0.19%
$151.40$149.88413,945 shs$9.13 billion
07/03/2026$150.44$150.44$151.79$149.54476,419 shs$9.15 billion
07/02/2026$149.33$150.44
+0.74%
$151.79$149.54476,419 shs$9.15 billion
07/01/2026$150.13$149.33
-0.53%
$151.10$148.872.74 million shs$9.35 billion
06/30/2026$151.28$150.13
-0.76%
$152.72$150.071.78 million shs$9.40 billion
06/29/2026$152.07$151.28
-0.52%
$153.18$150.98975,591 shs$9.47 billion
06/26/2026$152.54$152.07
-0.31%
$152.72$151.34599,768 shs$9.52 billion
06/25/2026$150.88$152.54
+1.10%
$153.03$149.51624,407 shs$9.55 billion
06/24/2026$154.68$150.88
-2.46%
$151.54$149.55488,296 shs$9.45 billion

This page (NYSEARCA:VDE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners