Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VDE Stock Alerts

Vanguard Energy ETF (VDE) Chart & Stock Price History

Vanguard Energy ETF logo
$174.68 +2.38 (+1.38%)
As of 04:10 PM Eastern
Compare

Vanguard Energy ETF Stock Price Performance

The Vanguard Energy ETF (VDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.29%, with a year-to-date return of 38.72%. In the past month, the fund has increased 8.56%, reflecting recent market activity.

As of the latest close, Vanguard Energy ETF traded at $172.30 with a market cap of $10.33 billion and volume of 286,844 shares. Five years ago, the fund traded at $68.92, representing a 153.45% increase over that period. At the time, it had a market cap of $4.91 billion and a volume of 758,285 shares.

Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.58%
1 Month
Performance
+8.56%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+38.72%
1 Year
Performance
+45.29%
5 Year
Performance
+153.45%

VDE Stock Chart for Friday, August, 14, 2026

VDE Chart by TradingView

Vanguard Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$172.29$172.30
+0.01%		$172.48$170.16286,844 shs$10.33 billion
08/12/2026$171.96$172.29
+0.19%		$172.75$170.37399,724 shs$10.33 billion
08/11/2026$170.07$171.96
+1.11%		$172.51$169.84336,412 shs$10.31 billion
08/10/2026$162.37$170.07
+4.74%		$170.14$164.04594,542 shs$10.20 billion
08/07/2026$164.12$162.37
-1.07%		$164.03$161.42297,055 shs$9.74 billion
08/06/2026$161.57$164.12
+1.58%		$165.00$162.69340,633 shs$9.84 billion
08/05/2026$165.25$161.57
-2.23%		$166.21$161.54523,198 shs$9.69 billion
08/04/2026$165.87$165.25
-0.37%		$165.80$161.32521,314 shs$9.91 billion
08/03/2026$167.97$165.87
-1.25%		$167.29$164.20467,961 shs$9.95 billion
07/31/2026$166.28$167.97
+1.02%		$168.36$164.51382,727 shs$10.07 billion
07/30/2026$165.14$166.28
+0.69%		$166.66$163.59373,748 shs$9.97 billion
07/29/2026$162.02$165.14
+1.93%		$166.90$164.48529,159 shs$9.90 billion
07/28/2026$164.52$162.02
-1.52%		$165.43$161.32484,651 shs$9.72 billion
07/27/2026$168.23$164.52
-2.21%		$167.06$164.23549,319 shs$9.87 billion
07/24/2026$168.17$168.23
+0.04%		$170.71$167.84497,385 shs$10.09 billion
07/23/2026$167.49$168.17
+0.41%		$170.85$167.77553,653 shs$10.09 billion
07/22/2026$165.52$167.49
+1.19%		$168.31$166.70338,751 shs$10.04 billion
07/21/2026$163.48$165.52
+1.25%		$165.52$163.30317,461 shs$9.93 billion
07/20/2026$162.78$163.48
+0.43%		$164.72$161.98415,495 shs$9.80 billion
07/17/2026$160.76$162.78
+1.26%		$163.72$161.51435,829 shs$9.76 billion
07/16/2026$159.42$160.76
+0.84%		$161.55$159.77300,190 shs$9.64 billion
07/15/2026$160.91$159.42
-0.93%		$161.25$157.50593,056 shs$9.56 billion
07/14/2026$160.15$160.91
+0.47%		$161.49$159.11393,079 shs$9.65 billion
07/13/2026$155.50$160.15
+2.99%		$160.82$157.54523,704 shs$9.60 billion
Related Companies

This page (NYSEARCA:VDE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel