Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

Alerian MLP ETF logo
$48.82 +0.11 (+0.23%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$48.82 -0.01 (-0.01%)
As of 07/11/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerian MLP ETF Stock Price Performance

The Alerian MLP ETF (AMLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.78%, with a year-to-date return of 1.37%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Alerian MLP ETF traded at $48.82 with a market cap of $10.49 billion and volume of 1.16 million shares. Five years ago, the fund traded at $23.15, representing a 110.89% increase over that period. At the time, it had a market cap of $3.57 billion and a volume of 2.91 million shares.

Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+0.78%
5 Year
Performance
+110.89%

AMLP Stock Chart for Sunday, July, 13, 2025

Alerian MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$48.71$48.82
+0.23%
$49.00$48.591.16 million shs$10.49 billion
07/10/2025$48.70$48.71
+0.02%
$48.79$48.481.08 million shs$10.46 billion
07/09/2025$48.82$48.70
-0.25%
$48.86$48.51902,844 shs$10.46 billion
07/08/2025$48.57$48.82
+0.51%
$48.96$48.531.63 million shs$10.48 billion
07/07/2025$49.10$48.57
-1.08%
$49.01$48.331.03 million shs$10.41 billion
07/04/2025$49.10$49.10$49.10$48.71681,274 shs$10.50 billion
07/03/2025$48.94$49.10
+0.33%
$49.10$48.71681,274 shs$10.50 billion
07/02/2025$48.39$48.94
+1.14%
$49.09$48.281.17 million shs$10.46 billion
07/01/2025$48.86$48.39
-0.96%
$48.85$48.132.09 million shs$10.34 billion
06/30/2025$48.94$48.86
-0.16%
$49.00$48.611.21 million shs$10.45 billion
06/27/2025$48.82$48.94
+0.25%
$49.15$48.662.02 million shs$10.46 billion
06/26/2025$48.03$48.82
+1.64%
$48.87$48.09837,317 shs$10.44 billion
06/25/2025$48.65$48.03
-1.27%
$48.86$47.961.80 million shs$10.26 billion
06/24/2025$48.57$48.65
+0.16%
$48.91$48.391.12 million shs$10.35 billion
06/23/2025$48.74$48.57
-0.35%
$49.21$48.301.49 million shs$10.33 billion
06/20/2025$48.73$48.74
+0.02%
$48.99$48.54786,573 shs$10.37 billion
06/19/2025$48.73$48.73$49.13$48.461.73 million shs$10.37 billion
06/18/2025$48.59$48.73
+0.29%
$49.13$48.461.73 million shs$10.37 billion
06/17/2025$48.82$48.59
-0.47%
$49.28$48.53708,359 shs$10.34 billion
06/16/2025$49.13$48.82
-0.63%
$49.66$48.731.64 million shs$10.39 billion
06/13/2025$49.24$49.13
-0.22%
$49.76$48.971.02 million shs$10.45 billion
06/12/2025$48.93$49.24
+0.63%
$49.29$48.82675,797 shs$10.48 billion

This page (NYSEARCA:AMLP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners