S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NYSEARCA:AMLP

Alerian MLP ETF (AMLP) Chart & Stock Price History

$42.20
-0.15 (-0.35%)
(As of 09/29/2023 ET)
Compare
Today's Range
$42.04
$42.51
50-Day Range
$40.16
$42.50
52-Week Range
$35.68
$42.95
Volume
1.35 million shs
Average Volume
1.35 million shs
Market Capitalization
$6.91 billion
Assets Under Management
$7.09 billion
Dividend Yield
6.94%
Net Expense Ratio
0.87%

Alerian MLP ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+2.45%
3 Month
Performance
+7.63%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+15.43%
Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter


AMLP Stock Chart for Saturday, September, 30, 2023

Alerian MLP ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$42.35$42.20
-0.35%
$42.51$42.041.35 million shs$6.91 billion
09/28/2023$42.24$42.35
+0.26%
$42.42$42.051.79 million shs$6.93 billion
09/27/2023$41.80$42.24
+1.05%
$42.45$42.021.36 million shs$6.91 billion
09/26/2023$42.43$41.80
-1.48%
$42.29$41.741.64 million shs$6.84 billion
09/25/2023$42.00$42.43
+1.02%
$42.85$41.843.54 million shs$6.94 billion
09/22/2023$42.21$42.00
-0.50%
$42.86$41.927.34 million shs$6.87 billion
09/21/2023$42.50$42.21
-0.68%
$42.70$42.172.81 million shs$6.91 billion
09/20/2023$42.20$42.50
+0.71%
$42.95$42.022.22 million shs$6.96 billion
09/19/2023$41.92$42.20
+0.67%
$42.29$41.862.35 million shs$6.91 billion
09/18/2023$41.61$41.92
+0.75%
$41.93$41.47980,807 shs$6.86 billion
09/15/2023$41.86$41.60
-0.62%
$41.90$41.571.71 million shs$6.81 billion
09/14/2023$41.54$41.86
+0.77%
$41.88$41.69682,004 shs$6.85 billion
09/13/2023$41.50$41.54
+0.10%
$41.75$41.35967,400 shs$6.80 billion
09/12/2023$41.09$41.50
+1.00%
$41.68$41.21966,900 shs$6.79 billion
09/11/2023$41.21$41.09
-0.29%
$41.55$40.941.25 million shs$6.73 billion
09/08/2023$41.04$41.21
+0.41%
$41.37$41.091.64 million shs$6.75 billion
09/07/2023$40.81$41.04
+0.56%
$41.15$40.751.61 million shs$6.72 billion
09/06/2023$41.72$40.81
-2.18%
$41.76$40.761.06 million shs$6.68 billion
09/05/2023$41.69$41.72
+0.07%
$42.00$41.671.58 million shs$6.83 billion
09/04/2023$41.69$41.69$41.69$41.36923,800 shs$6.82 billion
09/01/2023$41.15$41.68
+1.29%
$41.69$41.36923,456 shs$6.82 billion
08/31/2023$41.19$41.15
-0.10%
$41.38$41.15903,678 shs$6.74 billion
08/30/2023$41.17$41.19
+0.05%
$41.39$41.131.28 million shs$6.74 billion
08/29/2023$41.00$41.17
+0.41%
$41.17$40.851.79 million shs$6.74 billion
08/28/2023$40.75$41.00
+0.61%
$41.15$40.811.58 million shs$6.71 billion
08/25/2023$40.54$40.75
+0.52%
$40.93$40.511.05 million shs$6.67 billion
08/24/2023$40.68$40.54
-0.34%
$40.94$40.37667,860 shs$6.64 billion
08/23/2023$40.78$40.68
-0.25%
$40.80$40.371.31 million shs$6.66 billion
08/22/2023$40.87$40.78
-0.22%
$41.02$40.67578,527 shs$6.67 billion
08/21/2023$40.80$40.87
+0.17%
$40.98$40.63985,575 shs$6.69 billion
08/18/2023$40.34$40.81
+1.15%
$40.81$40.121.28 million shs$6.68 billion
08/17/2023$40.25$40.34
+0.22%
$40.55$40.311.35 million shs$6.60 billion
08/16/2023$40.16$40.25
+0.22%
$40.39$40.061.34 million shs$6.59 billion
08/15/2023$40.54$40.16
-0.94%
$40.53$40.121.73 million shs$6.57 billion
08/14/2023$40.77$40.54
-0.56%
$40.82$40.411.06 million shs$6.64 billion
08/11/2023$40.26$40.78
+1.29%
$40.78$40.27900,284 shs$6.67 billion
08/10/2023$41.00$40.26
-1.80%
$40.66$40.171.32 million shs$6.59 billion
08/09/2023$41.20$41.00
-0.49%
$41.43$40.821.19 million shs$6.71 billion
08/08/2023$41.26$41.20
-0.15%
$41.30$40.781.17 million shs$6.74 billion
08/07/2023$40.91$41.26
+0.86%
$41.34$41.001.46 million shs$6.75 billion
08/04/2023$41.13$40.91
-0.53%
$41.45$40.891.29 million shs$6.70 billion
08/03/2023$41.10$41.13
+0.07%
$41.36$40.771.29 million shs$6.73 billion
08/02/2023$41.51$41.10
-0.99%
$41.35$40.791.21 million shs$6.87 billion
08/01/2023$41.72$41.51
-0.50%
$41.62$41.011.67 million shs$6.93 billion
07/31/2023$41.38$41.72
+0.82%
$41.78$41.50829,146 shs$6.97 billion
07/28/2023$41.05$41.42
+0.90%
$41.48$41.01981,511 shs$6.92 billion
07/27/2023$41.33$41.05
-0.68%
$41.56$41.04767,737 shs$6.86 billion
07/26/2023$41.37$41.33
-0.10%
$41.58$41.27908,943 shs$6.90 billion
07/25/2023$41.45$41.37
-0.19%
$41.57$41.35796,198 shs$6.91 billion
07/24/2023$40.97$41.45
+1.17%
$41.63$41.04956,111 shs$6.92 billion
07/21/2023$40.90$40.97
+0.17%
$41.10$40.81932,551 shs$6.84 billion
07/20/2023$40.61$40.90
+0.71%
$40.93$40.73898,314 shs$6.83 billion
07/19/2023$40.49$40.61
+0.30%
$40.79$40.59694,922 shs$6.78 billion
07/18/2023$40.13$40.49
+0.90%
$40.71$40.12940,596 shs$6.76 billion
07/17/2023$40.01$40.13
+0.30%
$40.23$40.02660,249 shs$6.70 billion
07/14/2023$40.53$40.01
-1.28%
$40.59$39.97816,143 shs$6.68 billion
07/13/2023$40.30$40.53
+0.57%
$40.65$40.221.08 million shs$6.77 billion
07/12/2023$40.08$40.30
+0.55%
$40.36$40.111.13 million shs$6.73 billion
07/11/2023$39.78$40.08
+0.75%
$40.16$39.84967,420 shs$6.70 billion
07/10/2023$39.66$39.78
+0.30%
$39.92$39.63820,013 shs$6.65 billion
07/07/2023$39.20$39.67
+1.20%
$39.77$39.18986,401 shs$6.63 billion
07/06/2023$39.42$39.20
-0.56%
$39.36$38.88706,337 shs$6.55 billion
07/05/2023$39.61$39.42
-0.48%
$39.62$39.291.05 million shs$6.59 billion
07/04/2023$39.61$39.61$39.71$39.28559,868 shs$6.62 billion
07/03/2023$39.21$39.61
+1.02%
$39.71$39.28559,868 shs$6.62 billion
06/30/2023$39.14$39.21
+0.18%
$39.54$39.11933,249 shs$6.55 billion
06/29/2023$38.80$39.14
+0.88%
$39.14$38.81827,472 shs$6.54 billion

This page (NYSEARCA:AMLP) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -