NYSEARCA:AMLP Alerian MLP ETF (AMLP) Chart & Stock Price History $42.20 -0.15 (-0.35%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$42.04▼$42.5150-Day Range$40.16▼$42.5052-Week Range$35.68▼$42.95Volume1.35 million shsAverage Volume1.35 million shsMarket Capitalization$6.91 billionAssets Under Management$7.09 billionDividend Yield6.94%Net Expense Ratio0.87% ChartProfileChartHeadlinesHoldingsOptions ChainRatingsProfileChartHeadlinesHoldingsOptions ChainRatings Alerian MLP ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance+2.45%3 Month Performance+7.63%6 Month Performance+9.67%Year-To-Date Performance+10.85%1 Year Performance+15.43% Receive AMLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address AMLP Stock Chart for Saturday, September, 30, 2023 AMLP Chart by TradingView Alerian MLP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$42.35$42.20-0.35%$42.51$42.041.35 million shs$6.91 billion09/28/2023$42.24$42.35+0.26%$42.42$42.051.79 million shs$6.93 billion09/27/2023$41.80$42.24+1.05%$42.45$42.021.36 million shs$6.91 billion09/26/2023$42.43$41.80-1.48%$42.29$41.741.64 million shs$6.84 billion09/25/2023$42.00$42.43+1.02%$42.85$41.843.54 million shs$6.94 billion09/22/2023$42.21$42.00-0.50%$42.86$41.927.34 million shs$6.87 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$42.50$42.21-0.68%$42.70$42.172.81 million shs$6.91 billion09/20/2023$42.20$42.50+0.71%$42.95$42.022.22 million shs$6.96 billion09/19/2023$41.92$42.20+0.67%$42.29$41.862.35 million shs$6.91 billion09/18/2023$41.61$41.92+0.75%$41.93$41.47980,807 shs$6.86 billion09/15/2023$41.86$41.60-0.62%$41.90$41.571.71 million shs$6.81 billion09/14/2023$41.54$41.86+0.77%$41.88$41.69682,004 shs$6.85 billion09/13/2023$41.50$41.54+0.10%$41.75$41.35967,400 shs$6.80 billion09/12/2023$41.09$41.50+1.00%$41.68$41.21966,900 shs$6.79 billion09/11/2023$41.21$41.09-0.29%$41.55$40.941.25 million shs$6.73 billion09/08/2023$41.04$41.21+0.41%$41.37$41.091.64 million shs$6.75 billion09/07/2023$40.81$41.04+0.56%$41.15$40.751.61 million shs$6.72 billion09/06/2023$41.72$40.81-2.18%$41.76$40.761.06 million shs$6.68 billion09/05/2023$41.69$41.72+0.07%$42.00$41.671.58 million shs$6.83 billion09/04/2023$41.69$41.69$41.69$41.36923,800 shs$6.82 billion09/01/2023$41.15$41.68+1.29%$41.69$41.36923,456 shs$6.82 billion08/31/2023$41.19$41.15-0.10%$41.38$41.15903,678 shs$6.74 billion08/30/2023$41.17$41.19+0.05%$41.39$41.131.28 million shs$6.74 billion08/29/2023$41.00$41.17+0.41%$41.17$40.851.79 million shs$6.74 billion08/28/2023$40.75$41.00+0.61%$41.15$40.811.58 million shs$6.71 billion08/25/2023$40.54$40.75+0.52%$40.93$40.511.05 million shs$6.67 billion08/24/2023$40.68$40.54-0.34%$40.94$40.37667,860 shs$6.64 billion08/23/2023$40.78$40.68-0.25%$40.80$40.371.31 million shs$6.66 billion08/22/2023$40.87$40.78-0.22%$41.02$40.67578,527 shs$6.67 billion08/21/2023$40.80$40.87+0.17%$40.98$40.63985,575 shs$6.69 billion08/18/2023$40.34$40.81+1.15%$40.81$40.121.28 million shs$6.68 billion08/17/2023$40.25$40.34+0.22%$40.55$40.311.35 million shs$6.60 billion08/16/2023$40.16$40.25+0.22%$40.39$40.061.34 million shs$6.59 billion08/15/2023$40.54$40.16-0.94%$40.53$40.121.73 million shs$6.57 billion08/14/2023$40.77$40.54-0.56%$40.82$40.411.06 million shs$6.64 billion08/11/2023$40.26$40.78+1.29%$40.78$40.27900,284 shs$6.67 billion08/10/2023$41.00$40.26-1.80%$40.66$40.171.32 million shs$6.59 billion08/09/2023$41.20$41.00-0.49%$41.43$40.821.19 million shs$6.71 billion08/08/2023$41.26$41.20-0.15%$41.30$40.781.17 million shs$6.74 billion08/07/2023$40.91$41.26+0.86%$41.34$41.001.46 million shs$6.75 billion08/04/2023$41.13$40.91-0.53%$41.45$40.891.29 million shs$6.70 billion08/03/2023$41.10$41.13+0.07%$41.36$40.771.29 million shs$6.73 billion08/02/2023$41.51$41.10-0.99%$41.35$40.791.21 million shs$6.87 billion08/01/2023$41.72$41.51-0.50%$41.62$41.011.67 million shs$6.93 billion07/31/2023$41.38$41.72+0.82%$41.78$41.50829,146 shs$6.97 billion07/28/2023$41.05$41.42+0.90%$41.48$41.01981,511 shs$6.92 billion07/27/2023$41.33$41.05-0.68%$41.56$41.04767,737 shs$6.86 billion07/26/2023$41.37$41.33-0.10%$41.58$41.27908,943 shs$6.90 billion07/25/2023$41.45$41.37-0.19%$41.57$41.35796,198 shs$6.91 billion07/24/2023$40.97$41.45+1.17%$41.63$41.04956,111 shs$6.92 billion07/21/2023$40.90$40.97+0.17%$41.10$40.81932,551 shs$6.84 billion07/20/2023$40.61$40.90+0.71%$40.93$40.73898,314 shs$6.83 billion07/19/2023$40.49$40.61+0.30%$40.79$40.59694,922 shs$6.78 billion07/18/2023$40.13$40.49+0.90%$40.71$40.12940,596 shs$6.76 billion07/17/2023$40.01$40.13+0.30%$40.23$40.02660,249 shs$6.70 billion07/14/2023$40.53$40.01-1.28%$40.59$39.97816,143 shs$6.68 billion07/13/2023$40.30$40.53+0.57%$40.65$40.221.08 million shs$6.77 billion07/12/2023$40.08$40.30+0.55%$40.36$40.111.13 million shs$6.73 billion07/11/2023$39.78$40.08+0.75%$40.16$39.84967,420 shs$6.70 billion07/10/2023$39.66$39.78+0.30%$39.92$39.63820,013 shs$6.65 billion07/07/2023$39.20$39.67+1.20%$39.77$39.18986,401 shs$6.63 billion07/06/2023$39.42$39.20-0.56%$39.36$38.88706,337 shs$6.55 billion07/05/2023$39.61$39.42-0.48%$39.62$39.291.05 million shs$6.59 billion07/04/2023$39.61$39.61$39.71$39.28559,868 shs$6.62 billion07/03/2023$39.21$39.61+1.02%$39.71$39.28559,868 shs$6.62 billion06/30/2023$39.14$39.21+0.18%$39.54$39.11933,249 shs$6.55 billion06/29/2023$38.80$39.14+0.88%$39.14$38.81827,472 shs$6.54 billion Related Companies: VDE Stock Chart XOP Stock Chart OIH Stock Chart EMLP Stock Chart URA Stock Chart IXC Stock Chart NRGU Stock Chart FENY Stock Chart MLPA Stock Chart IYE Stock Chart Receive AMLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMLP) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alerian MLP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.