Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free AMLP Stock Alerts
$47.61
+0.09 (+0.19%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Alerian MLP ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.19%
3 Month
Performance
+5.64%
6 Month
Performance
+13.95%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+21.15%
Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AMLP Stock Chart for Monday, April, 29, 2024

AMLP Chart by TradingView

Alerian MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.36$47.46
+0.20%		$47.51$47.19873,913 shs$8.45 billion
04/25/2024$47.50$47.36
-0.29%		$47.57$47.091.31 million shs$8.43 billion
04/24/2024$47.27$47.50
+0.49%		$47.50$47.071.43 million shs$8.46 billion
04/23/2024$47.19$47.27
+0.17%		$47.44$47.061.13 million shs$8.41 billion
04/22/2024$46.97$47.19
+0.47%		$47.30$46.771.52 million shs$8.40 billion
04/19/2024$46.36$46.94
+1.25%		$47.23$46.301.22 million shs$8.36 billion
04/18/2024$45.96$46.36
+0.87%		$46.60$46.011.53 million shs$8.25 billion
04/17/2024$45.56$45.96
+0.89%		$46.17$45.571.20 million shs$8.18 billion
04/16/2024$45.80$45.56
-0.53%		$45.85$45.401.07 million shs$8.11 billion
04/15/2024$46.48$45.80
-1.46%		$46.70$45.771.55 million shs$7.50 billion
04/12/2024$47.03$46.41
-1.32%		$47.44$46.351.56 million shs$7.60 billion
04/11/2024$47.04$47.03
-0.02%		$47.15$46.721.50 million shs$7.70 billion
04/10/2024$47.41$47.04
-0.77%		$47.44$47.021.63 million shs$7.70 billion
04/09/2024$47.75$47.41
-0.72%		$47.90$47.36908,196 shs$7.76 billion
04/08/2024$47.80$47.75
-0.10%		$48.06$47.711.70 million shs$7.82 billion
04/05/2024$47.93$47.81
-0.25%		$48.00$47.681.54 million shs$7.83 billion
04/04/2024$48.19$47.93
-0.54%		$48.48$47.901.60 million shs$7.85 billion
04/03/2024$47.76$48.19
+0.90%		$48.28$47.891.03 million shs$7.89 billion
04/02/2024$47.49$47.76
+0.57%		$47.83$47.541.01 million shs$7.82 billion
04/01/2024$47.46$47.49
+0.06%		$47.62$47.28832,007 shs$7.77 billion
03/29/2024$47.46$47.46$47.55$47.151.16 million shs$7.77 billion
03/28/2024$47.08$47.46
+0.82%		$47.55$47.151.13 million shs$7.77 billion
03/27/2024$46.91$47.08
+0.35%		$47.13$46.91759,177 shs$7.71 billion
03/26/2024$46.96$46.91
-0.11%		$47.17$46.78567,940 shs$7.68 billion
03/25/2024$46.98$46.96
-0.04%		$47.45$46.90982,164 shs$7.69 billion
03/22/2024$47.39$46.98
-0.85%		$47.50$46.98890,757 shs$7.69 billion
03/21/2024$47.31$47.39
+0.16%		$47.50$47.18879,915 shs$7.76 billion
03/20/2024$47.08$47.31
+0.49%		$47.31$46.91794,173 shs$7.74 billion
03/19/2024$46.73$47.08
+0.75%		$47.08$46.601.09 million shs$7.71 billion
03/18/2024$46.63$46.73
+0.21%		$46.73$46.52825,591 shs$7.65 billion
03/15/2024$46.18$46.63
+0.97%		$46.68$46.111.39 million shs$7.63 billion
03/14/2024$46.74$46.18
-1.20%		$46.90$46.081.11 million shs$7.56 billion
03/13/2024$46.65$46.74
+0.19%		$47.09$46.63903,657 shs$7.65 billion
03/12/2024$46.54$46.65
+0.25%		$46.77$46.55797,186 shs$7.64 billion
03/11/2024$46.42$46.54
+0.25%		$46.64$46.15785,630 shs$7.62 billion
03/08/2024$46.77$46.42
-0.75%		$46.78$46.371.12 million shs$7.60 billion
03/07/2024$46.90$46.77
-0.27%		$47.05$46.68777,455 shs$7.66 billion
03/06/2024$46.38$46.90
+1.11%		$47.09$46.541.21 million shs$7.68 billion
03/05/2024$46.12$46.38
+0.56%		$46.61$46.021.01 million shs$7.59 billion
03/04/2024$46.24$46.12
-0.26%		$46.33$45.981.30 million shs$7.55 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$45.69$46.21
+1.14%		$46.26$45.79774,356 shs$7.56 billion
02/29/2024$45.43$45.69
+0.57%		$45.82$45.47930,999 shs$7.48 billion
02/28/2024$45.89$45.43
-1.00%		$46.15$45.38799,755 shs$7.44 billion
02/27/2024$45.71$45.89
+0.39%		$46.12$45.751.25 million shs$7.51 billion
02/26/2024$46.12$45.71
-0.89%		$46.17$45.692.20 million shs$7.48 billion
02/23/2024$46.01$46.12
+0.24%		$46.27$45.85849,094 shs$7.55 billion
02/22/2024$45.55$46.01
+1.01%		$46.17$45.681.82 million shs$7.53 billion
02/21/2024$45.31$45.55
+0.53%		$45.79$45.351.86 million shs$7.46 billion
02/20/2024$44.91$45.31
+0.89%		$45.48$44.681.65 million shs$7.42 billion
02/19/2024$44.91$44.91$45.09$44.251.00 million shs$7.35 billion
02/16/2024$44.47$44.88
+0.92%		$45.09$44.251.00 million shs$7.35 billion
02/15/2024$43.60$44.47
+2.00%		$44.66$43.591.37 million shs$7.28 billion
02/14/2024$43.31$43.60
+0.67%		$43.77$43.351.14 million shs$7.14 billion
02/13/2024$43.84$43.31
-1.21%		$43.83$43.291.37 million shs$7.09 billion
02/12/2024$43.32$43.84
+1.20%		$43.97$43.361.41 million shs$7.18 billion
02/09/2024$43.33$43.32
-0.02%		$43.61$43.061.14 million shs$7.09 billion
02/08/2024$44.02$43.33
-1.57%		$43.41$43.031.88 million shs$7.09 billion
02/07/2024$43.99$44.02
+0.07%		$44.17$43.901.79 million shs$7.21 billion
02/06/2024$44.21$43.99
-0.50%		$44.29$43.921.17 million shs$7.20 billion
02/05/2024$44.32$44.21
-0.25%		$44.43$43.921.23 million shs$7.24 billion
02/02/2024$44.69$44.34
-0.78%		$44.56$44.151.99 million shs$7.26 billion
02/01/2024$44.44$44.69
+0.56%		$45.30$44.482.11 million shs$7.31 billion
01/31/2024$45.06$44.44
-1.38%		$45.10$44.431.07 million shs$7.27 billion
01/30/2024$45.01$45.06
+0.11%		$45.11$44.801.16 million shs$7.38 billion
01/29/2024$44.73$45.01
+0.63%		$45.01$44.481.36 million shs$7.37 billion

Related Companies:
This page (NYSEARCA:AMLP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press