NYSEARCA:AMLP

Alerian MLP ETF (AMLP) Chart & Stock Price History

$42.20

-0.15 (-0.35%)

(As of 09/29/2023 ET)

Compare

Today's Range: $42.04
▼
$42.51
50-Day Range: $40.16
▼
$42.50
52-Week Range: $35.68
▼
$42.95

Volume: 1.35 million shs
Average Volume: 1.35 million shs
Market Capitalization: $6.91 billion

Assets Under Management: $7.09 billion
Dividend Yield: 6.94%
Net Expense Ratio: 0.87%

Profile Chart Headlines Holdings Options Chain Ratings

Alerian MLP ETF Stock Price Performance

5 Day Performance: -0.54%
1 Month Performance: +2.45%
3 Month Performance: +7.63%
6 Month Performance: +9.67%
Year-To-Date Performance: +10.85%
1 Year Performance: +15.43%

Receive AMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETF and its competitors with MarketBeat's FREE daily newsletter

AMLP Stock Chart for Saturday, September, 30, 2023

Alerian MLP ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$42.35	$42.20 -0.35%	$42.51	$42.04	1.35 million shs	$6.91 billion
09/28/2023	$42.24	$42.35 +0.26%	$42.42	$42.05	1.79 million shs	$6.93 billion
09/27/2023	$41.80	$42.24 +1.05%	$42.45	$42.02	1.36 million shs	$6.91 billion
09/26/2023	$42.43	$41.80 -1.48%	$42.29	$41.74	1.64 million shs	$6.84 billion
09/25/2023	$42.00	$42.43 +1.02%	$42.85	$41.84	3.54 million shs	$6.94 billion
09/22/2023	$42.21	$42.00 -0.50%	$42.86	$41.92	7.34 million shs	$6.87 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$42.50	$42.21 -0.68%	$42.70	$42.17	2.81 million shs	$6.91 billion
09/20/2023	$42.20	$42.50 +0.71%	$42.95	$42.02	2.22 million shs	$6.96 billion
09/19/2023	$41.92	$42.20 +0.67%	$42.29	$41.86	2.35 million shs	$6.91 billion
09/18/2023	$41.61	$41.92 +0.75%	$41.93	$41.47	980,807 shs	$6.86 billion
09/15/2023	$41.86	$41.60 -0.62%	$41.90	$41.57	1.71 million shs	$6.81 billion
09/14/2023	$41.54	$41.86 +0.77%	$41.88	$41.69	682,004 shs	$6.85 billion
09/13/2023	$41.50	$41.54 +0.10%	$41.75	$41.35	967,400 shs	$6.80 billion
09/12/2023	$41.09	$41.50 +1.00%	$41.68	$41.21	966,900 shs	$6.79 billion
09/11/2023	$41.21	$41.09 -0.29%	$41.55	$40.94	1.25 million shs	$6.73 billion
09/08/2023	$41.04	$41.21 +0.41%	$41.37	$41.09	1.64 million shs	$6.75 billion
09/07/2023	$40.81	$41.04 +0.56%	$41.15	$40.75	1.61 million shs	$6.72 billion
09/06/2023	$41.72	$40.81 -2.18%	$41.76	$40.76	1.06 million shs	$6.68 billion
09/05/2023	$41.69	$41.72 +0.07%	$42.00	$41.67	1.58 million shs	$6.83 billion
09/04/2023	$41.69	$41.69	$41.69	$41.36	923,800 shs	$6.82 billion
09/01/2023	$41.15	$41.68 +1.29%	$41.69	$41.36	923,456 shs	$6.82 billion
08/31/2023	$41.19	$41.15 -0.10%	$41.38	$41.15	903,678 shs	$6.74 billion
08/30/2023	$41.17	$41.19 +0.05%	$41.39	$41.13	1.28 million shs	$6.74 billion
08/29/2023	$41.00	$41.17 +0.41%	$41.17	$40.85	1.79 million shs	$6.74 billion
08/28/2023	$40.75	$41.00 +0.61%	$41.15	$40.81	1.58 million shs	$6.71 billion
08/25/2023	$40.54	$40.75 +0.52%	$40.93	$40.51	1.05 million shs	$6.67 billion
08/24/2023	$40.68	$40.54 -0.34%	$40.94	$40.37	667,860 shs	$6.64 billion
08/23/2023	$40.78	$40.68 -0.25%	$40.80	$40.37	1.31 million shs	$6.66 billion
08/22/2023	$40.87	$40.78 -0.22%	$41.02	$40.67	578,527 shs	$6.67 billion
08/21/2023	$40.80	$40.87 +0.17%	$40.98	$40.63	985,575 shs	$6.69 billion
08/18/2023	$40.34	$40.81 +1.15%	$40.81	$40.12	1.28 million shs	$6.68 billion
08/17/2023	$40.25	$40.34 +0.22%	$40.55	$40.31	1.35 million shs	$6.60 billion
08/16/2023	$40.16	$40.25 +0.22%	$40.39	$40.06	1.34 million shs	$6.59 billion
08/15/2023	$40.54	$40.16 -0.94%	$40.53	$40.12	1.73 million shs	$6.57 billion
08/14/2023	$40.77	$40.54 -0.56%	$40.82	$40.41	1.06 million shs	$6.64 billion
08/11/2023	$40.26	$40.78 +1.29%	$40.78	$40.27	900,284 shs	$6.67 billion
08/10/2023	$41.00	$40.26 -1.80%	$40.66	$40.17	1.32 million shs	$6.59 billion
08/09/2023	$41.20	$41.00 -0.49%	$41.43	$40.82	1.19 million shs	$6.71 billion
08/08/2023	$41.26	$41.20 -0.15%	$41.30	$40.78	1.17 million shs	$6.74 billion
08/07/2023	$40.91	$41.26 +0.86%	$41.34	$41.00	1.46 million shs	$6.75 billion

08/04/2023	$41.13	$40.91 -0.53%	$41.45	$40.89	1.29 million shs	$6.70 billion
08/03/2023	$41.10	$41.13 +0.07%	$41.36	$40.77	1.29 million shs	$6.73 billion
08/02/2023	$41.51	$41.10 -0.99%	$41.35	$40.79	1.21 million shs	$6.87 billion
08/01/2023	$41.72	$41.51 -0.50%	$41.62	$41.01	1.67 million shs	$6.93 billion
07/31/2023	$41.38	$41.72 +0.82%	$41.78	$41.50	829,146 shs	$6.97 billion
07/28/2023	$41.05	$41.42 +0.90%	$41.48	$41.01	981,511 shs	$6.92 billion
07/27/2023	$41.33	$41.05 -0.68%	$41.56	$41.04	767,737 shs	$6.86 billion
07/26/2023	$41.37	$41.33 -0.10%	$41.58	$41.27	908,943 shs	$6.90 billion
07/25/2023	$41.45	$41.37 -0.19%	$41.57	$41.35	796,198 shs	$6.91 billion
07/24/2023	$40.97	$41.45 +1.17%	$41.63	$41.04	956,111 shs	$6.92 billion
07/21/2023	$40.90	$40.97 +0.17%	$41.10	$40.81	932,551 shs	$6.84 billion
07/20/2023	$40.61	$40.90 +0.71%	$40.93	$40.73	898,314 shs	$6.83 billion
07/19/2023	$40.49	$40.61 +0.30%	$40.79	$40.59	694,922 shs	$6.78 billion
07/18/2023	$40.13	$40.49 +0.90%	$40.71	$40.12	940,596 shs	$6.76 billion
07/17/2023	$40.01	$40.13 +0.30%	$40.23	$40.02	660,249 shs	$6.70 billion
07/14/2023	$40.53	$40.01 -1.28%	$40.59	$39.97	816,143 shs	$6.68 billion
07/13/2023	$40.30	$40.53 +0.57%	$40.65	$40.22	1.08 million shs	$6.77 billion
07/12/2023	$40.08	$40.30 +0.55%	$40.36	$40.11	1.13 million shs	$6.73 billion
07/11/2023	$39.78	$40.08 +0.75%	$40.16	$39.84	967,420 shs	$6.70 billion
07/10/2023	$39.66	$39.78 +0.30%	$39.92	$39.63	820,013 shs	$6.65 billion
07/07/2023	$39.20	$39.67 +1.20%	$39.77	$39.18	986,401 shs	$6.63 billion
07/06/2023	$39.42	$39.20 -0.56%	$39.36	$38.88	706,337 shs	$6.55 billion
07/05/2023	$39.61	$39.42 -0.48%	$39.62	$39.29	1.05 million shs	$6.59 billion
07/04/2023	$39.61	$39.61	$39.71	$39.28	559,868 shs	$6.62 billion
07/03/2023	$39.21	$39.61 +1.02%	$39.71	$39.28	559,868 shs	$6.62 billion
06/30/2023	$39.14	$39.21 +0.18%	$39.54	$39.11	933,249 shs	$6.55 billion
06/29/2023	$38.80	$39.14 +0.88%	$39.14	$38.81	827,472 shs	$6.54 billion

Related Companies:

This page (NYSEARCA:AMLP) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Alerian MLP ETF (AMLP) Chart & Stock Price History

Alerian MLP ETF Stock Price Performance

AMLP Stock Chart for Saturday, September, 30, 2023

Alerian MLP ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info