Global X MLP ETF (MLPA) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free MLPA Stock Alerts

$46.61

+0.32 (+0.69%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Global X MLP ETF Stock Price Performance

5 Day Performance: -1.21%
1 Month Performance: -1.87%
3 Month Performance: +5.31%
6 Month Performance: +3.14%
Year-To-Date Performance: +5.21%
1 Year Performance: +10.58%

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

MLPA Stock Chart for Thursday, April, 18, 2024

Global X MLP ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$46.31	$46.61 +0.66%	$46.87	$46.29	322,726 shs	$1.57 billion
04/16/2024	$46.56	$46.31 -0.55%	$46.47	$46.10	90,276 shs	$1.56 billion
04/15/2024	$47.18	$46.56 -1.31%	$47.38	$46.49	92,313 shs	$1.47 billion
04/12/2024	$47.64	$47.18 -0.97%	$48.08	$47.08	89,517 shs	$1.49 billion
04/11/2024	$47.68	$47.64 -0.08%	$47.74	$47.36	108,382 shs	$1.50 billion
04/10/2024	$48.11	$47.68 -0.89%	$48.06	$47.68	122,415 shs	$1.50 billion
Get the Latest News and Ratings for MLPA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$48.52	$48.11 -0.85%	$48.63	$48.02	63,395 shs	$1.52 billion
04/08/2024	$48.57	$48.52 -0.10%	$48.73	$48.47	130,138 shs	$1.53 billion
04/05/2024	$48.77	$48.54 -0.47%	$48.78	$48.37	134,062 shs	$1.53 billion
04/04/2024	$48.96	$48.77 -0.39%	$49.25	$48.77	89,921 shs	$1.54 billion
04/03/2024	$48.59	$48.96 +0.76%	$49.06	$48.67	120,686 shs	$1.54 billion
04/02/2024	$48.32	$48.59 +0.56%	$48.61	$48.32	152,937 shs	$1.53 billion
04/01/2024	$48.22	$48.32 +0.21%	$48.38	$47.96	119,105 shs	$1.52 billion
03/29/2024	$48.22	$48.22	$48.31	$47.86	108,167 shs	$1.52 billion
03/28/2024	$47.80	$48.22 +0.87%	$48.31	$47.86	108,167 shs	$1.52 billion
03/27/2024	$47.63	$47.80 +0.37%	$47.90	$47.73	87,611 shs	$1.51 billion
03/26/2024	$47.76	$47.63 -0.27%	$47.85	$47.57	77,422 shs	$1.50 billion
03/25/2024	$47.88	$47.76 -0.25%	$48.24	$47.68	76,469 shs	$1.50 billion
03/22/2024	$48.35	$47.88 -0.97%	$48.26	$47.85	110,374 shs	$1.51 billion
03/21/2024	$48.21	$48.35 +0.29%	$48.35	$48.03	153,800 shs	$1.52 billion
03/20/2024	$47.83	$48.21 +0.79%	$48.21	$47.73	774,644 shs	$1.52 billion
03/19/2024	$47.50	$47.83 +0.69%	$47.83	$47.52	128,739 shs	$1.51 billion
03/18/2024	$47.28	$47.50 +0.47%	$47.51	$47.28	77,696 shs	$1.50 billion
03/15/2024	$46.93	$47.37 +0.94%	$47.40	$46.81	56,830 shs	$1.49 billion
03/14/2024	$47.63	$46.93 -1.47%	$47.66	$46.88	80,797 shs	$1.48 billion
03/13/2024	$47.56	$47.63 +0.15%	$47.90	$47.43	58,515 shs	$1.50 billion
03/12/2024	$47.41	$47.56 +0.32%	$47.61	$47.33	56,392 shs	$1.50 billion
03/11/2024	$47.19	$47.41 +0.47%	$47.47	$46.93	87,461 shs	$1.49 billion
03/08/2024	$47.61	$47.19 -0.88%	$47.83	$47.10	257,009 shs	$1.49 billion
03/07/2024	$47.69	$47.61 -0.17%	$47.86	$47.51	67,854 shs	$1.50 billion
03/06/2024	$47.40	$47.69 +0.61%	$47.90	$47.47	93,478 shs	$1.50 billion
03/05/2024	$46.89	$47.40 +1.09%	$47.43	$46.81	120,278 shs	$1.49 billion
03/04/2024	$47.02	$46.89 -0.28%	$47.15	$46.78	129,084 shs	$1.48 billion
03/01/2024	$46.51	$47.01 +1.08%	$47.09	$46.60	85,053 shs	$1.48 billion
02/29/2024	$46.19	$46.51 +0.69%	$46.62	$46.27	44,988 shs	$1.47 billion
02/28/2024	$46.64	$46.19 -0.96%	$46.87	$46.19	47,651 shs	$1.45 billion
02/27/2024	$46.58	$46.64 +0.13%	$46.87	$46.51	74,538 shs	$1.47 billion
02/26/2024	$46.95	$46.58 -0.79%	$46.96	$46.58	112,497 shs	$1.47 billion
02/23/2024	$46.78	$46.95 +0.36%	$47.06	$46.62	71,199 shs	$1.48 billion
02/22/2024	$46.70	$46.78 +0.17%	$46.96	$46.53	91,215 shs	$1.47 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$46.39	$46.70 +0.67%	$46.70	$46.27	72,701 shs	$1.47 billion
02/20/2024	$46.04	$46.39 +0.76%	$46.54	$45.77	138,104 shs	$1.46 billion
02/19/2024	$46.04	$46.04	$46.13	$45.50	88,000 shs	$1.45 billion
02/16/2024	$45.82	$46.04 +0.48%	$46.13	$45.50	88,006 shs	$1.45 billion
02/15/2024	$44.97	$45.82 +1.89%	$45.82	$45.06	181,044 shs	$1.44 billion
02/14/2024	$44.84	$44.97 +0.29%	$45.08	$44.64	110,677 shs	$1.42 billion
02/13/2024	$45.16	$44.84 -0.71%	$45.14	$44.59	200,777 shs	$1.41 billion
02/12/2024	$44.64	$45.16 +1.16%	$45.24	$44.65	82,804 shs	$1.42 billion
02/09/2024	$44.89	$44.64 -0.56%	$44.98	$44.54	65,785 shs	$1.41 billion
02/08/2024	$44.74	$44.89 +0.34%	$44.90	$44.62	227,127 shs	$1.41 billion
02/07/2024	$45.51	$44.74 -1.69%	$44.79	$44.49	124,972 shs	$1.41 billion
02/06/2024	$45.74	$45.51 -0.50%	$45.79	$45.31	132,619 shs	$1.43 billion
02/05/2024	$45.79	$45.74 -0.11%	$45.82	$45.34	120,946 shs	$1.44 billion
02/02/2024	$45.90	$45.79 -0.24%	$45.99	$45.46	81,621 shs	$1.44 billion
02/01/2024	$46.05	$45.90 -0.33%	$46.59	$45.81	134,779 shs	$1.45 billion
01/31/2024	$46.49	$46.05 -0.95%	$46.57	$45.96	142,812 shs	$1.45 billion
01/30/2024	$46.49	$46.49	$46.68	$46.19	110,405 shs	$1.46 billion
01/29/2024	$46.15	$46.49 +0.74%	$46.51	$45.97	115,626 shs	$1.46 billion
01/26/2024	$45.53	$46.25 +1.58%	$46.27	$45.46	111,191 shs	$1.46 billion
01/25/2024	$45.40	$45.53 +0.29%	$45.83	$45.36	62,117 shs	$1.43 billion
01/24/2024	$45.22	$45.40 +0.40%	$45.47	$45.03	76,071 shs	$1.43 billion
01/23/2024	$45.00	$45.22 +0.49%	$45.24	$45.01	74,132 shs	$1.42 billion
01/22/2024	$44.23	$45.00 +1.74%	$45.28	$44.64	142,110 shs	$1.42 billion
01/19/2024	$44.26	$44.23 -0.07%	$44.45	$44.11	181,194 shs	$1.39 billion
01/18/2024	$44.47	$44.26 -0.47%	$44.65	$44.06	273,674 shs	$1.39 billion
01/17/2024	$44.57	$44.47 -0.22%	$44.76	$44.18	54,429 shs	$1.40 billion

Related Companies:

This page (NYSEARCA:MLPA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF Stock Price Performance

MLPA Stock Chart for Thursday, April, 18, 2024

Global X MLP ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info