Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MLPA Stock Alerts

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$56.74 -0.58 (-1.01%)
Closing price 09/14/2026 04:10 PM Eastern
Extended Trading
$56.57 -0.17 (-0.30%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.65%, with a year-to-date return of 17.21%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $56.74 with a market cap of $2.30 billion and volume of 210,228 shares. Five years ago, the fund traded at $34.60, representing a 63.99% increase over that period. At the time, it had a market cap of $953.89 million and a volume of 380,348 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+0.42%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+15.65%
5 Year
Performance
+63.99%

MLPA Stock Chart for Tuesday, September, 15, 2026

MLPA Chart by TradingView

Global X MLP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$57.32$56.74
-1.01%		$57.73$56.70210,228 shs$2.30 billion
09/11/2026$57.50$57.32
-0.31%		$57.48$56.89105,051 shs$2.32 billion
09/10/2026$57.73$57.50
-0.40%		$58.00$57.25159,258 shs$2.33 billion
09/09/2026$57.54$57.73
+0.33%		$57.78$57.43177,558 shs$2.34 billion
09/08/2026$57.20$57.54
+0.59%		$57.68$57.08175,670 shs$2.33 billion
09/07/2026$57.20$57.20$57.28$56.54131,305 shs$2.32 billion
09/04/2026$57.06$57.20
+0.25%		$57.28$56.54131,305 shs$2.32 billion
09/03/2026$57.49$57.06
-0.75%		$57.56$57.06163,945 shs$2.31 billion
09/02/2026$57.27$57.49
+0.38%		$57.58$56.90260,579 shs$2.33 billion
09/01/2026$57.31$57.27
-0.07%		$57.77$56.99120,864 shs$2.32 billion
08/31/2026$56.83$57.31
+0.84%		$57.31$56.77120,789 shs$2.32 billion
08/28/2026$56.96$56.83
-0.23%		$57.00$56.6598,021 shs$2.30 billion
08/27/2026$56.79$56.96
+0.30%		$57.02$56.2298,539 shs$2.31 billion
08/26/2026$56.26$56.79
+0.94%		$56.97$56.13192,462 shs$2.30 billion
08/25/2026$56.39$56.26
-0.23%		$56.39$56.01165,710 shs$2.28 billion
08/24/2026$56.38$56.39
+0.02%		$56.45$55.99138,142 shs$2.28 billion
08/21/2026$56.46$56.38
-0.14%		$56.69$55.91163,142 shs$2.28 billion
08/20/2026$56.44$56.46
+0.04%		$56.70$56.26130,175 shs$2.29 billion
08/19/2026$56.86$56.44
-0.74%		$56.97$56.16139,384 shs$2.28 billion
08/18/2026$56.23$56.86
+1.12%		$56.89$56.08169,030 shs$2.30 billion
08/17/2026$56.50$56.23
-0.48%		$56.87$55.89161,891 shs$2.28 billion
08/14/2026$55.90$56.50
+1.07%		$56.50$55.90149,348 shs$2.29 billion
Related Companies

This page (NYSEARCA:MLPA) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel