Top 5 Stocks to Buy Now
→ Problems at SpaceX: time to get out? (From TradeSmith) (Ad)tc pixel Free MLPA Stock Alerts

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$52.87 +0.37 (+0.70%)
As of 04:10 PM Eastern
Compare

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.05%, with a year-to-date return of 9.21%. In the past month, the fund has decreased 3.54%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $52.50 with a market cap of $2.09 billion and volume of 123,374 shares. Five years ago, the fund traded at $38.48, representing a 37.40% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 181,029 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-3.54%
3 Month
Performance
-4.67%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+5.05%
5 Year
Performance
+37.40%

MLPA Stock Chart for Friday, June, 26, 2026

MLPA Chart by TradingView

Global X MLP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$52.50$52.87
+0.70%		$52.90$52.40142,931 shs$2.10 billion
06/25/2026$51.89$52.50
+1.18%		$52.81$51.69123,374 shs$2.09 billion
06/24/2026$53.24$51.89
-2.54%		$52.80$51.81260,987 shs$2.06 billion
06/23/2026$52.31$53.24
+1.78%		$53.24$51.96203,038 shs$2.12 billion
06/22/2026$52.01$52.31
+0.58%		$52.36$51.53149,369 shs$2.08 billion
06/19/2026$52.01$52.01$52.20$51.23178,126 shs$2.07 billion
06/18/2026$51.90$52.01
+0.21%		$52.20$51.23178,126 shs$2.07 billion
06/17/2026$52.39$51.90
-0.94%		$52.38$51.70207,304 shs$2.06 billion
06/16/2026$52.76$52.39
-0.70%		$52.76$52.08293,260 shs$2.08 billion
06/15/2026$53.45$52.76
-1.29%		$53.28$52.60361,497 shs$2.10 billion
06/12/2026$53.95$53.45
-0.93%		$54.44$53.12168,696 shs$2.13 billion
06/11/2026$54.34$53.95
-0.72%		$54.55$53.80172,718 shs$2.15 billion
06/10/2026$53.69$54.34
+1.21%		$54.70$53.84121,796 shs$2.16 billion
06/09/2026$54.16$53.69
-0.87%		$54.31$53.67141,872 shs$2.14 billion
06/08/2026$54.44$54.16
-0.51%		$54.58$53.87154,252 shs$2.15 billion
06/05/2026$54.74$54.44
-0.55%		$54.78$54.16265,117 shs$2.17 billion
06/04/2026$54.08$54.74
+1.22%		$54.74$53.86110,405 shs$2.18 billion
06/03/2026$54.25$54.08
-0.31%		$54.63$53.94133,273 shs$2.15 billion
06/02/2026$53.61$54.25
+1.19%		$54.25$53.43176,884 shs$2.16 billion
06/01/2026$53.07$53.61
+1.02%		$53.88$53.16309,293 shs$2.13 billion
05/29/2026$53.77$53.07
-1.30%		$53.86$52.94212,674 shs$2.11 billion
05/28/2026$54.01$53.77
-0.44%		$54.21$53.66161,001 shs$2.14 billion
05/27/2026$54.81$54.01
-1.46%		$54.68$53.96139,651 shs$2.15 billion
05/26/2026$55.72$54.81
-1.63%		$55.73$54.71242,331 shs$2.18 billion
05/25/2026$55.72$55.72$55.99$55.49203,626 shs$2.22 billion
Related Companies

This page (NYSEARCA:MLPA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel