Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MLPA Stock Alerts

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$55.37 +0.74 (+1.35%)
As of 04:10 PM Eastern
Compare

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.65%, with a year-to-date return of 14.38%. In the past month, the fund has increased 5.69%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $55.37 with a market cap of $2.23 billion and volume of 141,110 shares. Five years ago, the fund traded at $35.92, representing a 54.15% increase over that period. At the time, it had a market cap of $957.95 million and a volume of 270,261 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+5.69%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+10.65%
5 Year
Performance
+54.15%

MLPA Stock Chart for Thursday, July, 16, 2026

MLPA Chart by TradingView

Global X MLP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$54.63$55.37
+1.35%		$55.44$54.61141,110 shs$2.23 billion
07/15/2026$55.07$54.63
-0.80%		$55.31$54.36262,437 shs$2.20 billion
07/14/2026$55.06$55.07
+0.02%		$55.40$54.90114,378 shs$2.21 billion
07/13/2026$54.10$55.06
+1.77%		$55.21$54.46203,069 shs$2.21 billion
07/10/2026$54.45$54.10
-0.64%		$54.59$53.79155,527 shs$2.17 billion
07/09/2026$54.84$54.45
-0.71%		$54.88$54.24118,466 shs$2.19 billion
07/08/2026$54.38$54.84
+0.85%		$54.84$54.20212,502 shs$2.20 billion
07/07/2026$53.30$54.38
+2.03%		$54.56$53.54190,133 shs$2.18 billion
07/06/2026$53.41$53.30
-0.21%		$53.90$53.25153,556 shs$2.14 billion
07/03/2026$53.41$53.41$53.49$52.95138,227 shs$2.15 billion
07/02/2026$52.88$53.41
+1.00%		$53.49$52.95138,227 shs$2.15 billion
07/01/2026$53.08$52.88
-0.38%		$53.14$52.78109,170 shs$2.10 billion
06/30/2026$53.03$53.08
+0.09%		$53.34$52.75115,575 shs$2.11 billion
06/29/2026$52.87$53.03
+0.30%		$53.17$52.63178,275 shs$2.11 billion
06/26/2026$52.50$52.87
+0.70%		$52.90$52.40142,931 shs$2.10 billion
06/25/2026$51.89$52.50
+1.18%		$52.81$51.69123,374 shs$2.09 billion
06/24/2026$53.24$51.89
-2.54%		$52.80$51.81260,987 shs$2.06 billion
06/23/2026$52.31$53.24
+1.78%		$53.24$51.96203,038 shs$2.12 billion
06/22/2026$52.01$52.31
+0.58%		$52.36$51.53149,369 shs$2.08 billion
06/19/2026$52.01$52.01$52.20$51.23178,126 shs$2.07 billion
06/18/2026$51.90$52.01
+0.21%		$52.20$51.23178,126 shs$2.07 billion
06/17/2026$52.39$51.90
-0.94%		$52.38$51.70207,304 shs$2.06 billion
06/16/2026$52.76$52.39
-0.70%		$52.76$52.08293,260 shs$2.08 billion
06/15/2026$53.45$52.76
-1.29%		$53.28$52.60361,497 shs$2.10 billion
Related Companies

This page (NYSEARCA:MLPA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel