Global X MLP ETF (MLPA) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free MLPA Stock Alerts $46.61 +0.32 (+0.69%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X MLP ETF Stock Price Performance5 Day Performance-1.21%1 Month Performance-1.87%3 Month Performance+5.31%6 Month Performance+3.14%Year-To-Date Performance+5.21%1 Year Performance+10.58% Receive MLPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! MLPA Stock Chart for Thursday, April, 18, 2024 MLPA Chart by TradingView Global X MLP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$46.31$46.61+0.66%$46.87$46.29322,726 shs$1.57 billion04/16/2024$46.56$46.31-0.55%$46.47$46.1090,276 shs$1.56 billion04/15/2024$47.18$46.56-1.31%$47.38$46.4992,313 shs$1.47 billion04/12/2024$47.64$47.18-0.97%$48.08$47.0889,517 shs$1.49 billion04/11/2024$47.68$47.64-0.08%$47.74$47.36108,382 shs$1.50 billion04/10/2024$48.11$47.68-0.89%$48.06$47.68122,415 shs$1.50 billion Get the Latest News and Ratings for MLPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$48.52$48.11-0.85%$48.63$48.0263,395 shs$1.52 billion04/08/2024$48.57$48.52-0.10%$48.73$48.47130,138 shs$1.53 billion04/05/2024$48.77$48.54-0.47%$48.78$48.37134,062 shs$1.53 billion04/04/2024$48.96$48.77-0.39%$49.25$48.7789,921 shs$1.54 billion04/03/2024$48.59$48.96+0.76%$49.06$48.67120,686 shs$1.54 billion04/02/2024$48.32$48.59+0.56%$48.61$48.32152,937 shs$1.53 billion04/01/2024$48.22$48.32+0.21%$48.38$47.96119,105 shs$1.52 billion03/29/2024$48.22$48.22$48.31$47.86108,167 shs$1.52 billion03/28/2024$47.80$48.22+0.87%$48.31$47.86108,167 shs$1.52 billion03/27/2024$47.63$47.80+0.37%$47.90$47.7387,611 shs$1.51 billion03/26/2024$47.76$47.63-0.27%$47.85$47.5777,422 shs$1.50 billion03/25/2024$47.88$47.76-0.25%$48.24$47.6876,469 shs$1.50 billion03/22/2024$48.35$47.88-0.97%$48.26$47.85110,374 shs$1.51 billion03/21/2024$48.21$48.35+0.29%$48.35$48.03153,800 shs$1.52 billion03/20/2024$47.83$48.21+0.79%$48.21$47.73774,644 shs$1.52 billion03/19/2024$47.50$47.83+0.69%$47.83$47.52128,739 shs$1.51 billion03/18/2024$47.28$47.50+0.47%$47.51$47.2877,696 shs$1.50 billion03/15/2024$46.93$47.37+0.94%$47.40$46.8156,830 shs$1.49 billion03/14/2024$47.63$46.93-1.47%$47.66$46.8880,797 shs$1.48 billion03/13/2024$47.56$47.63+0.15%$47.90$47.4358,515 shs$1.50 billion03/12/2024$47.41$47.56+0.32%$47.61$47.3356,392 shs$1.50 billion03/11/2024$47.19$47.41+0.47%$47.47$46.9387,461 shs$1.49 billion03/08/2024$47.61$47.19-0.88%$47.83$47.10257,009 shs$1.49 billion03/07/2024$47.69$47.61-0.17%$47.86$47.5167,854 shs$1.50 billion03/06/2024$47.40$47.69+0.61%$47.90$47.4793,478 shs$1.50 billion03/05/2024$46.89$47.40+1.09%$47.43$46.81120,278 shs$1.49 billion03/04/2024$47.02$46.89-0.28%$47.15$46.78129,084 shs$1.48 billion03/01/2024$46.51$47.01+1.08%$47.09$46.6085,053 shs$1.48 billion02/29/2024$46.19$46.51+0.69%$46.62$46.2744,988 shs$1.47 billion02/28/2024$46.64$46.19-0.96%$46.87$46.1947,651 shs$1.45 billion02/27/2024$46.58$46.64+0.13%$46.87$46.5174,538 shs$1.47 billion02/26/2024$46.95$46.58-0.79%$46.96$46.58112,497 shs$1.47 billion02/23/2024$46.78$46.95+0.36%$47.06$46.6271,199 shs$1.48 billion02/22/2024$46.70$46.78+0.17%$46.96$46.5391,215 shs$1.47 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$46.39$46.70+0.67%$46.70$46.2772,701 shs$1.47 billion02/20/2024$46.04$46.39+0.76%$46.54$45.77138,104 shs$1.46 billion02/19/2024$46.04$46.04$46.13$45.5088,000 shs$1.45 billion02/16/2024$45.82$46.04+0.48%$46.13$45.5088,006 shs$1.45 billion02/15/2024$44.97$45.82+1.89%$45.82$45.06181,044 shs$1.44 billion02/14/2024$44.84$44.97+0.29%$45.08$44.64110,677 shs$1.42 billion02/13/2024$45.16$44.84-0.71%$45.14$44.59200,777 shs$1.41 billion02/12/2024$44.64$45.16+1.16%$45.24$44.6582,804 shs$1.42 billion02/09/2024$44.89$44.64-0.56%$44.98$44.5465,785 shs$1.41 billion02/08/2024$44.74$44.89+0.34%$44.90$44.62227,127 shs$1.41 billion02/07/2024$45.51$44.74-1.69%$44.79$44.49124,972 shs$1.41 billion02/06/2024$45.74$45.51-0.50%$45.79$45.31132,619 shs$1.43 billion02/05/2024$45.79$45.74-0.11%$45.82$45.34120,946 shs$1.44 billion02/02/2024$45.90$45.79-0.24%$45.99$45.4681,621 shs$1.44 billion02/01/2024$46.05$45.90-0.33%$46.59$45.81134,779 shs$1.45 billion01/31/2024$46.49$46.05-0.95%$46.57$45.96142,812 shs$1.45 billion01/30/2024$46.49$46.49$46.68$46.19110,405 shs$1.46 billion01/29/2024$46.15$46.49+0.74%$46.51$45.97115,626 shs$1.46 billion01/26/2024$45.53$46.25+1.58%$46.27$45.46111,191 shs$1.46 billion01/25/2024$45.40$45.53+0.29%$45.83$45.3662,117 shs$1.43 billion01/24/2024$45.22$45.40+0.40%$45.47$45.0376,071 shs$1.43 billion01/23/2024$45.00$45.22+0.49%$45.24$45.0174,132 shs$1.42 billion01/22/2024$44.23$45.00+1.74%$45.28$44.64142,110 shs$1.42 billion01/19/2024$44.26$44.23-0.07%$44.45$44.11181,194 shs$1.39 billion01/18/2024$44.47$44.26-0.47%$44.65$44.06273,674 shs$1.39 billion01/17/2024$44.57$44.47-0.22%$44.76$44.1854,429 shs$1.40 billion Related Companies: URNM Stock Price Chart IYE Stock Price Chart FENY Stock Price Chart MLPX Stock Price Chart OIH Stock Price Chart EMLP Stock Price Chart FXN Stock Price Chart RSPG Stock Price Chart NRGU Stock Price Chart GUSH Stock Price Chart Receive MLPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPA) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.