Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MLPA Stock Alerts

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$54.29 +0.35 (+0.65%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.82%, with a year-to-date return of 12.15%. In the past month, the fund has decreased 5.09%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $53.94 with a market cap of $2.28 billion and volume of 213,583 shares. Five years ago, the fund traded at $36.68, representing a 48.01% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 353,250 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
-5.09%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+12.82%
5 Year
Performance
+48.01%

MLPA Stock Chart for Monday, October, 5, 2026

MLPA Chart by TradingView

Global X MLP ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$53.67$53.94
+0.50%		$53.96$53.31213,583 shs$2.28 billion
10/01/2026$53.24$53.67
+0.81%		$53.67$52.83215,010 shs$2.27 billion
09/30/2026$53.65$53.24
-0.76%		$53.89$52.99445,725 shs$2.25 billion
09/29/2026$54.16$53.65
-0.94%		$54.05$53.36776,194 shs$2.27 billion
09/28/2026$54.55$54.16
-0.71%		$54.65$53.88123,074 shs$2.29 billion
09/25/2026$54.84$54.55
-0.53%		$54.71$54.03124,139 shs$2.30 billion
09/24/2026$55.02$54.84
-0.33%		$55.50$54.72206,616 shs$2.31 billion
09/23/2026$55.40$55.02
-0.69%		$55.65$54.98196,664 shs$2.32 billion
09/22/2026$55.85$55.40
-0.81%		$56.06$55.18238,381 shs$2.33 billion
09/21/2026$56.49$55.85
-1.13%		$56.72$55.71190,121 shs$2.26 billion
09/18/2026$56.44$56.49
+0.09%		$56.65$56.22227,199 shs$2.29 billion
09/17/2026$56.20$56.44
+0.43%		$56.51$56.00161,479 shs$2.28 billion
09/16/2026$56.65$56.20
-0.79%		$57.01$55.81281,593 shs$2.27 billion
09/15/2026$56.74$56.65
-0.16%		$57.00$56.51168,737 shs$2.29 billion
09/14/2026$57.32$56.74
-1.01%		$57.73$56.70210,228 shs$2.30 billion
09/11/2026$57.50$57.32
-0.31%		$57.48$56.89105,051 shs$2.32 billion
09/10/2026$57.73$57.50
-0.40%		$58.00$57.25159,258 shs$2.33 billion
09/09/2026$57.54$57.73
+0.33%		$57.78$57.43177,558 shs$2.34 billion
09/08/2026$57.20$57.54
+0.59%		$57.68$57.08175,670 shs$2.33 billion
09/07/2026$57.20$57.20$57.28$56.54131,305 shs$2.32 billion
Related Companies

This page (NYSEARCA:MLPA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel