NYSEARCA:IYE

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

$47.44

-0.91 (-1.88%)

(As of 09/29/2023 ET)

Compare

Today's Range: $47.27
▼
$48.33
50-Day Range: $45.23
▼
$48.97
52-Week Range: $38.92
▼
$50.75

Volume: 697,766 shs
Average Volume: 512,977 shs
Market Capitalization: $1.40 billion

Assets Under Management: $1.38 billion
Dividend Yield: 3.31%
Net Expense Ratio: 0.39%

Profile Chart Headlines Holdings Options Chain Ratings

iShares U.S. Energy ETF Stock Price Performance

5 Day Performance: +0.76%
1 Month Performance: +1.87%
3 Month Performance: +11.52%
6 Month Performance: +9.64%
Year-To-Date Performance: +2.04%
1 Year Performance: +19.86%

Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

IYE Stock Chart for Saturday, September, 30, 2023

iShares U.S. Energy ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$48.37	$47.44 -1.92%	$48.33	$47.27	697,766 shs	$1.40 billion
09/28/2023	$48.29	$48.37 +0.17%	$48.61	$48.02	541,385 shs	$1.43 billion
09/27/2023	$47.12	$48.29 +2.48%	$48.45	$47.52	482,197 shs	$1.42 billion
09/26/2023	$47.73	$47.12 -1.28%	$47.39	$46.92	470,933 shs	$1.39 billion
09/25/2023	$47.08	$47.73 +1.38%	$47.79	$47.07	262,896 shs	$1.41 billion
09/22/2023	$47.06	$47.10 +0.08%	$47.70	$47.09	341,677 shs	$1.39 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$47.72	$47.06 -1.38%	$48.06	$47.00	490,038 shs	$1.39 billion
09/20/2023	$48.16	$47.72 -0.91%	$48.48	$47.70	366,799 shs	$1.41 billion
09/19/2023	$48.57	$48.16 -0.83%	$49.00	$47.91	397,426 shs	$1.42 billion
09/18/2023	$48.30	$48.57 +0.55%	$48.84	$48.30	385,537 shs	$1.43 billion
09/15/2023	$48.97	$48.29 -1.39%	$48.96	$48.27	424,602 shs	$1.42 billion
09/14/2023	$48.33	$48.97 +1.32%	$49.10	$48.76	292,515 shs	$1.44 billion
09/13/2023	$48.75	$48.33 -0.86%	$48.89	$48.11	447,214 shs	$1.43 billion
09/12/2023	$47.69	$48.75 +2.22%	$48.83	$48.08	328,021 shs	$1.44 billion
09/11/2023	$48.30	$47.69 -1.26%	$48.76	$47.48	449,997 shs	$1.41 billion
09/08/2023	$47.82	$48.30 +1.00%	$48.62	$48.07	331,946 shs	$1.42 billion
09/07/2023	$47.94	$47.82 -0.25%	$48.21	$47.75	530,361 shs	$1.41 billion
09/06/2023	$47.96	$47.94 -0.04%	$48.21	$47.61	352,456 shs	$1.41 billion
09/05/2023	$47.78	$47.96 +0.38%	$48.46	$47.96	769,922 shs	$1.41 billion
09/04/2023	$47.78	$47.78	$47.85	$47.33	587,400 shs	$1.41 billion
09/01/2023	$46.85	$47.78 +1.99%	$47.85	$47.40	587,403 shs	$1.41 billion
08/31/2023	$46.80	$46.85 +0.11%	$46.97	$46.57	174,624 shs	$1.38 billion
08/30/2023	$46.57	$46.80 +0.49%	$46.90	$46.62	181,353 shs	$1.38 billion
08/29/2023	$46.39	$46.57 +0.39%	$46.61	$46.08	386,531 shs	$1.37 billion
08/28/2023	$46.05	$46.39 +0.74%	$46.72	$46.11	360,839 shs	$1.37 billion
08/25/2023	$45.58	$46.04 +1.01%	$46.29	$45.52	455,568 shs	$1.36 billion
08/24/2023	$45.99	$45.58 -0.89%	$46.10	$45.55	417,455 shs	$1.34 billion
08/23/2023	$46.11	$45.99 -0.26%	$46.05	$45.28	449,799 shs	$1.36 billion
08/22/2023	$46.47	$46.11 -0.77%	$46.68	$46.11	637,860 shs	$1.36 billion
08/21/2023	$46.71	$46.47 -0.51%	$47.08	$46.18	435,015 shs	$1.37 billion
08/18/2023	$46.34	$46.73 +0.84%	$46.76	$45.92	357,873 shs	$1.38 billion
08/17/2023	$45.80	$46.34 +1.19%	$46.90	$46.32	688,421 shs	$1.37 billion
08/16/2023	$46.22	$45.80 -0.92%	$46.69	$45.78	391,430 shs	$1.35 billion
08/15/2023	$47.21	$46.22 -2.10%	$46.90	$46.14	402,185 shs	$1.36 billion
08/14/2023	$47.37	$47.21 -0.34%	$47.32	$46.83	669,120 shs	$1.39 billion
08/11/2023	$46.70	$47.37 +1.43%	$47.42	$46.65	510,871 shs	$1.40 billion
08/10/2023	$46.74	$46.70 -0.09%	$47.31	$46.41	702,319 shs	$1.38 billion
08/09/2023	$46.16	$46.74 +1.26%	$47.20	$46.44	485,671 shs	$1.38 billion
08/08/2023	$45.93	$46.16 +0.50%	$46.18	$45.00	352,770 shs	$1.36 billion
08/07/2023	$45.85	$45.93 +0.17%	$46.20	$45.79	273,146 shs	$1.35 billion

08/04/2023	$45.84	$45.85 +0.01%	$46.57	$45.84	535,997 shs	$1.35 billion
08/03/2023	$45.32	$45.84 +1.15%	$46.22	$45.24	525,164 shs	$1.35 billion
08/02/2023	$45.99	$45.32 -1.46%	$45.82	$44.96	438,178 shs	$1.58 billion
08/01/2023	$46.21	$45.99 -0.48%	$46.12	$45.54	497,276 shs	$1.61 billion
07/31/2023	$45.36	$46.21 +1.87%	$46.35	$45.73	342,194 shs	$1.61 billion
07/28/2023	$45.23	$45.38 +0.33%	$45.40	$44.74	350,474 shs	$1.58 billion
07/27/2023	$45.52	$45.23 -0.64%	$45.94	$45.10	377,186 shs	$1.58 billion
07/26/2023	$45.56	$45.52 -0.09%	$45.73	$45.07	399,733 shs	$1.59 billion
07/25/2023	$45.29	$45.56 +0.60%	$45.77	$45.00	315,669 shs	$1.59 billion
07/24/2023	$44.60	$45.29 +1.55%	$45.56	$44.82	293,038 shs	$1.58 billion
07/21/2023	$44.28	$44.60 +0.72%	$44.63	$44.18	291,571 shs	$1.56 billion
07/20/2023	$43.82	$44.28 +1.05%	$44.32	$43.95	270,060 shs	$1.55 billion
07/19/2023	$43.61	$43.82 +0.48%	$44.11	$43.53	364,800 shs	$1.53 billion
07/18/2023	$43.15	$43.61 +1.07%	$43.99	$43.04	432,437 shs	$1.52 billion
07/17/2023	$43.08	$43.15 +0.16%	$43.31	$42.88	265,141 shs	$1.51 billion
07/14/2023	$44.26	$43.04 -2.76%	$43.99	$43.02	619,916 shs	$1.50 billion
07/13/2023	$44.40	$44.26 -0.32%	$44.71	$43.90	378,914 shs	$1.54 billion
07/12/2023	$43.98	$44.40 +0.95%	$44.63	$44.17	486,083 shs	$1.55 billion
07/11/2023	$43.03	$43.98 +2.21%	$44.04	$43.20	307,014 shs	$1.53 billion
07/10/2023	$42.68	$43.03 +0.82%	$43.06	$42.53	420,019 shs	$1.50 billion
07/07/2023	$41.76	$42.68 +2.20%	$43.06	$41.56	869,698 shs	$1.49 billion
07/06/2023	$42.75	$41.76 -2.32%	$42.55	$41.43	610,955 shs	$1.46 billion
07/05/2023	$43.01	$42.75 -0.60%	$43.16	$42.52	352,366 shs	$1.49 billion
07/04/2023	$43.00	$43.01 +0.02%	$43.29	$42.87	230,463 shs	$1.50 billion
07/03/2023	$42.84	$43.00 +0.37%	$43.28	$42.87	229,798 shs	$1.50 billion
06/30/2023	$42.54	$42.84 +0.71%	$43.08	$42.55	1.34 million shs	$1.50 billion
06/29/2023	$42.06	$42.54 +1.14%	$42.54	$42.02	1.06 million shs	$1.48 billion
06/28/2023	$41.66	$42.06 +0.96%	$42.10	$41.28	502,230 shs	$1.47 billion

Related Companies:

This page (NYSEARCA:IYE) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF Stock Price Performance

IYE Stock Chart for Saturday, September, 30, 2023

iShares U.S. Energy ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info