Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free IYE Stock Alerts
$50.19
+0.01 (+0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+3.04%
3 Month
Performance
+14.59%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+12.71%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

IYE Stock Chart for Thursday, April, 25, 2024

IYE Chart by TradingView

iShares U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.18$50.19
+0.02%		$50.25$49.65429,552 shs$1.38 billion
04/23/2024$49.88$50.18
+0.60%		$50.19$49.45419,119 shs$1.38 billion
04/22/2024$49.58$49.88
+0.61%		$50.25$48.95573,397 shs$1.37 billion
04/19/2024$49.06$49.58
+1.05%		$49.92$49.05786,914 shs$1.37 billion
04/18/2024$49.16$49.06
-0.20%		$49.46$48.86568,591 shs$1.35 billion
04/17/2024$49.28$49.16
-0.24%		$49.68$48.83785,459 shs$1.35 billion
04/16/2024$49.72$49.28
-0.88%		$49.80$48.93631,920 shs$1.36 billion
04/15/2024$50.23$49.72
-1.02%		$50.68$49.65610,125 shs$1.37 billion
04/12/2024$51.02$50.23
-1.55%		$51.70$50.01607,046 shs$1.48 billion
04/11/2024$51.12$51.02
-0.20%		$51.30$50.35548,475 shs$1.51 billion
04/10/2024$50.97$51.12
+0.29%		$51.24$50.59652,576 shs$1.51 billion
04/09/2024$50.89$50.97
+0.16%		$51.25$50.58481,775 shs$1.50 billion
04/08/2024$51.17$50.89
-0.55%		$51.36$50.81395,061 shs$1.50 billion
04/05/2024$50.69$51.17
+0.95%		$51.38$50.55636,285 shs$1.51 billion
04/04/2024$50.71$50.69
-0.04%		$50.99$50.49488,709 shs$1.50 billion
04/03/2024$50.36$50.71
+0.69%		$50.76$50.37645,438 shs$1.50 billion
04/02/2024$49.73$50.36
+1.28%		$50.36$49.67613,746 shs$1.49 billion
04/01/2024$49.40$49.73
+0.66%		$49.84$49.06461,048 shs$1.47 billion
03/29/2024$49.37$49.40
+0.06%		$49.45$48.92293,285 shs$1.46 billion
03/28/2024$48.90$49.37
+0.96%		$49.45$48.93293,184 shs$1.46 billion
03/27/2024$48.33$48.90
+1.18%		$48.90$48.15376,326 shs$1.44 billion
03/26/2024$48.71$48.33
-0.78%		$48.88$48.27349,871 shs$1.43 billion
03/25/2024$48.27$48.71
+0.91%		$49.05$48.43309,623 shs$1.44 billion
03/22/2024$48.38$48.27
-0.23%		$48.51$48.18234,026 shs$1.42 billion
03/21/2024$48.43$48.38
-0.10%		$48.49$48.09293,123 shs$1.43 billion
03/20/2024$48.42$48.43
+0.02%		$48.60$48.10356,446 shs$1.43 billion
03/19/2024$47.91$48.42
+1.06%		$48.46$47.87310,604 shs$1.43 billion
03/18/2024$47.73$47.91
+0.38%		$48.07$47.55234,114 shs$1.41 billion
03/15/2024$47.61$47.73
+0.25%		$48.06$47.46507,262 shs$1.41 billion
03/14/2024$47.19$47.61
+0.89%		$47.61$47.18511,716 shs$1.40 billion
03/13/2024$46.49$47.19
+1.51%		$47.44$46.89354,396 shs$1.39 billion
03/12/2024$46.61$46.49
-0.26%		$46.69$46.28359,957 shs$1.37 billion
03/11/2024$46.16$46.61
+0.97%		$46.62$45.85354,584 shs$1.37 billion
03/08/2024$45.99$46.16
+0.36%		$46.19$45.89300,770 shs$1.36 billion
03/07/2024$45.59$45.99
+0.88%		$46.22$45.64365,946 shs$1.36 billion
03/06/2024$45.45$45.59
+0.31%		$46.05$45.50716,381 shs$1.34 billion
03/05/2024$45.14$45.45
+0.69%		$45.76$45.00494,408 shs$1.34 billion
03/04/2024$45.62$45.14
-1.05%		$45.75$45.10485,318 shs$1.33 billion
03/01/2024$45.05$45.62
+1.27%		$45.84$45.37411,499 shs$1.35 billion
02/29/2024$44.83$45.05
+0.49%		$45.23$44.88434,386 shs$1.33 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$44.91$44.83
-0.18%		$45.33$44.66433,768 shs$1.32 billion
02/27/2024$45.08$44.91
-0.38%		$45.32$44.70627,503 shs$1.32 billion
02/26/2024$44.94$45.08
+0.31%		$45.37$44.68438,744 shs$1.33 billion
02/23/2024$45.21$44.94
-0.60%		$45.07$44.53555,035 shs$1.33 billion
02/22/2024$45.22$45.21
-0.02%		$45.44$44.74585,016 shs$1.33 billion
02/21/2024$44.40$45.22
+1.85%		$45.28$44.54515,052 shs$1.33 billion
02/20/2024$44.83$44.40
-0.96%		$44.85$44.33761,429 shs$1.31 billion
02/19/2024$44.83$44.83$45.15$44.68553,600 shs$1.32 billion
02/16/2024$44.82$44.83
+0.02%		$45.15$44.68553,463 shs$1.32 billion
02/15/2024$43.62$44.82
+2.75%		$44.95$43.61842,750 shs$1.32 billion
02/14/2024$43.63$43.62
-0.02%		$44.05$43.36717,825 shs$1.29 billion
02/13/2024$44.08$43.63
-1.02%		$44.20$43.34690,882 shs$1.29 billion
02/12/2024$43.57$44.08
+1.17%		$44.20$43.74416,566 shs$1.30 billion
02/09/2024$44.19$43.57
-1.40%		$44.44$43.53658,326 shs$1.29 billion
02/08/2024$43.77$44.19
+0.96%		$44.33$43.72943,512 shs$1.30 billion
02/07/2024$43.63$43.77
+0.32%		$43.97$43.41635,631 shs$1.29 billion
02/06/2024$43.45$43.63
+0.41%		$44.00$43.41750,492 shs$1.29 billion
02/05/2024$43.59$43.45
-0.32%		$43.69$42.99852,568 shs$1.28 billion
02/02/2024$43.63$43.59
-0.09%		$43.95$43.29907,764 shs$1.29 billion
02/01/2024$43.62$43.63
+0.02%		$44.12$43.28800,999 shs$1.29 billion
01/31/2024$44.47$43.62
-1.91%		$44.55$43.62822,879 shs$1.29 billion
01/30/2024$44.08$44.47
+0.88%		$44.48$43.49710,273 shs$1.31 billion
01/29/2024$44.11$44.08
-0.07%		$44.09$43.60556,002 shs$1.30 billion
01/26/2024$43.80$44.11
+0.71%		$44.13$43.45456,111 shs$1.30 billion
01/25/2024$42.92$43.80
+2.05%		$43.80$42.93614,956 shs$1.29 billion
01/24/2024$42.34$42.92
+1.37%		$42.95$42.37624,124 shs$1.27 billion

Related Companies:
This page (NYSEARCA:IYE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society