Free Trial

Fidelity MSCI Energy Index ETF (FENY) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FENY Stock Alerts
$26.15
-0.32 (-1.21%)
(As of 12:05 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Energy Index ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+3.12%
3 Month
Performance
+13.06%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+16.22%
Receive FENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FENY Stock Chart for Friday, April, 26, 2024

FENY Chart by TradingView

Fidelity MSCI Energy Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.33$26.46
+0.49%		$26.52$26.09398,527 shs$1.92 billion
04/24/2024$26.30$26.33
+0.11%		$26.35$26.04447,111 shs$1.91 billion
04/23/2024$26.14$26.30
+0.59%		$26.30$25.91513,332 shs$1.91 billion
04/22/2024$26.00$26.14
+0.54%		$26.34$25.66579,162 shs$1.90 billion
04/19/2024$25.69$26.00
+1.21%		$26.15$25.69881,252 shs$1.89 billion
04/18/2024$25.75$25.69
-0.23%		$25.92$25.60880,406 shs$1.87 billion
04/17/2024$25.86$25.75
-0.41%		$26.05$25.60826,019 shs$1.87 billion
04/16/2024$26.08$25.86
-0.86%		$26.11$25.65838,362 shs$1.88 billion
04/15/2024$26.33$26.08
-0.95%		$26.58$26.04653,882 shs$1.75 billion
04/12/2024$26.74$26.33
-1.53%		$27.11$26.21673,462 shs$1.76 billion
04/11/2024$26.81$26.74
-0.26%		$26.85$26.39716,829 shs$1.79 billion
04/10/2024$26.71$26.81
+0.37%		$26.88$26.53789,316 shs$1.79 billion
04/09/2024$26.69$26.71
+0.07%		$26.88$26.52714,261 shs$1.79 billion
04/08/2024$26.87$26.69
-0.67%		$26.95$26.65801,325 shs$1.79 billion
04/05/2024$26.57$26.87
+1.13%		$26.96$26.52859,088 shs$1.80 billion
04/04/2024$26.61$26.57
-0.15%		$26.75$26.481.27 million shs$1.78 billion
04/03/2024$26.42$26.61
+0.72%		$26.65$26.44814,373 shs$1.78 billion
04/02/2024$26.06$26.42
+1.38%		$26.44$26.07806,804 shs$1.77 billion
04/01/2024$25.87$26.06
+0.73%		$26.13$25.71986,393 shs$1.74 billion
03/29/2024$25.89$25.87
-0.08%		$25.93$25.653.15 million shs$1.73 billion
03/28/2024$25.61$25.89
+1.09%		$25.93$25.653.15 million shs$1.73 billion
03/27/2024$25.36$25.61
+0.99%		$25.62$25.27428,144 shs$1.71 billion
03/26/2024$25.55$25.36
-0.74%		$25.64$25.32534,325 shs$1.70 billion
03/25/2024$25.31$25.55
+0.95%		$25.73$25.38441,806 shs$1.71 billion
03/22/2024$25.41$25.34
-0.28%		$25.46$25.28472,732 shs$1.70 billion
03/21/2024$25.27$25.41
+0.55%		$25.45$25.24504,920 shs$1.70 billion
03/20/2024$25.25$25.27
+0.08%		$25.34$25.08747,609 shs$1.69 billion
03/19/2024$24.96$25.25
+1.16%		$25.27$24.95691,556 shs$1.69 billion
03/18/2024$24.88$24.96
+0.32%		$25.04$24.78655,748 shs$1.67 billion
03/15/2024$24.97$24.89
-0.32%		$25.06$24.75874,286 shs$1.67 billion
03/14/2024$24.70$24.97
+1.09%		$24.98$24.74406,291 shs$1.67 billion
03/13/2024$24.36$24.70
+1.40%		$24.87$24.57588,339 shs$1.65 billion
03/12/2024$24.39$24.36
-0.12%		$24.46$24.24285,055 shs$1.63 billion
03/11/2024$24.17$24.39
+0.91%		$24.41$23.99292,869 shs$1.63 billion
03/08/2024$24.08$24.16
+0.33%		$24.18$24.02734,036 shs$1.62 billion
03/07/2024$23.89$24.08
+0.80%		$24.21$23.90716,640 shs$1.61 billion
03/06/2024$23.81$23.89
+0.34%		$24.11$23.83802,322 shs$1.60 billion
03/05/2024$23.64$23.81
+0.72%		$23.97$23.58642,334 shs$1.59 billion
03/04/2024$23.92$23.64
-1.17%		$23.97$23.63926,255 shs$1.58 billion
03/01/2024$23.60$23.92
+1.36%		$24.02$23.79561,068 shs$1.60 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$23.49$23.60
+0.47%		$23.70$23.51412,193 shs$1.58 billion
02/28/2024$23.55$23.49
-0.25%		$23.74$23.41569,204 shs$1.57 billion
02/27/2024$23.62$23.55
-0.30%		$23.75$23.44896,011 shs$1.58 billion
02/26/2024$23.57$23.62
+0.21%		$23.77$23.45543,231 shs$1.58 billion
02/23/2024$23.69$23.57
-0.51%		$23.63$23.33482,284 shs$1.58 billion
02/22/2024$23.69$23.69$23.81$23.43822,940 shs$1.59 billion
02/21/2024$23.23$23.69
+1.98%		$23.72$23.28699,904 shs$1.59 billion
02/20/2024$23.45$23.23
-0.94%		$23.46$23.19826,850 shs$1.56 billion
02/19/2024$23.45$23.45$23.63$23.35748,700 shs$1.57 billion
02/16/2024$23.45$23.45$23.63$23.35748,752 shs$1.57 billion
02/15/2024$22.80$23.45
+2.85%		$23.51$22.81864,569 shs$1.57 billion
02/14/2024$22.82$22.80
-0.09%		$23.04$22.679.36 million shs$1.53 billion
02/13/2024$23.07$22.82
-1.08%		$23.11$22.66880,518 shs$1.53 billion
02/12/2024$22.79$23.07
+1.23%		$23.13$22.88600,144 shs$1.54 billion
02/09/2024$23.12$22.80
-1.38%		$23.25$22.77677,612 shs$1.53 billion
02/08/2024$22.89$23.12
+1.00%		$23.20$22.87724,523 shs$1.55 billion
02/07/2024$22.84$22.89
+0.22%		$22.98$22.70630,778 shs$1.53 billion
02/06/2024$22.73$22.84
+0.48%		$23.03$22.72793,435 shs$1.53 billion
02/05/2024$22.80$22.73
-0.31%		$22.86$22.491.26 million shs$1.52 billion
02/02/2024$22.85$22.80
-0.22%		$23.00$22.67847,020 shs$1.53 billion
02/01/2024$22.86$22.85
-0.04%		$23.11$22.64752,063 shs$1.53 billion
01/31/2024$23.33$22.86
-2.01%		$23.35$22.86854,510 shs$1.53 billion
01/30/2024$23.11$23.33
+0.95%		$23.33$22.79706,127 shs$1.56 billion
01/29/2024$23.13$23.11
-0.09%		$23.11$22.85573,321 shs$1.55 billion
01/26/2024$22.94$23.13
+0.83%		$23.13$22.77532,558 shs$1.55 billion
01/25/2024$22.51$22.94
+1.91%		$22.95$22.50563,538 shs$1.54 billion

Related Companies:
This page (NYSEARCA:FENY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold