Free Trial

SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free XOP Stock Alerts
$155.48
+1.08 (+0.70%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+3.22%
3 Month
Performance
+20.32%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+22.51%
Receive XOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

XOP Stock Chart for Tuesday, April, 23, 2024

XOP Chart by TradingView

SPDR S&P Oil & Gas Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$154.40$155.48
+0.70%		$156.08$152.802.54 million shs$4.23 billion
04/22/2024$153.23$154.40
+0.76%		$155.82$151.333.02 million shs$4.20 billion
04/19/2024$151.59$153.23
+1.08%		$154.36$151.183.96 million shs$4.17 billion
04/18/2024$152.96$151.59
-0.90%		$153.90$151.093.16 million shs$4.12 billion
04/17/2024$154.14$152.96
-0.77%		$155.50$152.223.58 million shs$4.16 billion
04/16/2024$155.41$154.14
-0.82%		$155.12$152.023.78 million shs$4.19 billion
04/15/2024$157.98$155.41
-1.63%		$159.08$155.023.99 million shs$4.14 billion
04/12/2024$159.87$157.98
-1.18%		$162.49$157.075.88 million shs$4.21 billion
04/11/2024$160.41$159.87
-0.34%		$161.21$157.826.27 million shs$4.26 billion
04/10/2024$159.84$160.41
+0.36%		$160.75$158.334.16 million shs$4.27 billion
04/09/2024$159.70$159.84
+0.09%		$161.03$158.622.83 million shs$4.26 billion
04/08/2024$160.59$159.70
-0.55%		$161.35$159.182.80 million shs$4.26 billion
04/05/2024$159.14$160.58
+0.90%		$161.13$158.333.11 million shs$4.28 billion
04/04/2024$159.10$159.14
+0.03%		$160.29$158.464.26 million shs$4.24 billion
04/03/2024$157.13$159.10
+1.25%		$159.33$157.352.92 million shs$4.24 billion
04/02/2024$156.00$157.13
+0.72%		$157.66$155.413.64 million shs$4.19 billion
04/01/2024$154.93$156.00
+0.69%		$156.29$153.793.10 million shs$4.16 billion
03/29/2024$154.96$154.93
-0.02%		$155.33$153.153.93 million shs$4.13 billion
03/28/2024$152.71$154.96
+1.47%		$155.33$153.153.93 million shs$4.13 billion
03/27/2024$150.38$152.71
+1.55%		$152.79$149.672.46 million shs$4.07 billion
03/26/2024$152.27$150.38
-1.24%		$153.17$150.323.53 million shs$4.01 billion
03/25/2024$150.63$152.27
+1.09%		$153.23$151.332.65 million shs$4.06 billion
03/22/2024$151.60$150.63
-0.64%		$151.92$150.052.27 million shs$4.01 billion
03/21/2024$150.84$151.60
+0.50%		$152.00$150.433.12 million shs$4.04 billion
03/20/2024$149.67$150.84
+0.78%		$151.30$148.322.38 million shs$4.02 billion
03/19/2024$147.76$149.67
+1.29%		$149.92$147.342.98 million shs$3.99 billion
03/18/2024$148.48$147.76
-0.48%		$148.50$146.602.13 million shs$3.94 billion
03/15/2024$147.54$148.45
+0.62%		$149.56$147.323.68 million shs$3.96 billion
03/14/2024$146.90$147.54
+0.44%		$148.30$146.494.02 million shs$3.93 billion
03/13/2024$143.86$146.90
+2.11%		$148.13$145.023.61 million shs$3.91 billion
03/12/2024$143.96$143.86
-0.07%		$144.50$142.661.80 million shs$3.83 billion
03/11/2024$143.10$143.96
+0.60%		$144.00$141.263.03 million shs$3.84 billion
03/08/2024$142.35$143.10
+0.53%		$144.01$142.302.83 million shs$3.81 billion
03/07/2024$141.44$142.35
+0.64%		$143.80$141.482.14 million shs$3.79 billion
03/06/2024$141.40$141.44
+0.03%		$143.16$140.732.99 million shs$3.77 billion
03/05/2024$140.83$141.40
+0.40%		$142.63$140.045.02 million shs$3.77 billion
03/04/2024$142.28$140.83
-1.02%		$143.44$140.753.80 million shs$3.75 billion
03/01/2024$140.39$142.28
+1.35%		$143.12$141.412.82 million shs$3.79 billion
02/29/2024$138.99$140.39
+1.01%		$140.92$139.002.12 million shs$3.74 billion
02/28/2024$139.95$138.99
-0.69%		$140.92$138.303.67 million shs$3.70 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$139.43$139.95
+0.37%		$140.73$139.082.26 million shs$3.73 billion
02/26/2024$138.79$139.43
+0.46%		$140.36$137.652.33 million shs$3.72 billion
02/23/2024$139.44$138.82
-0.44%		$139.44$136.763.22 million shs$3.70 billion
02/22/2024$139.92$139.44
-0.34%		$140.07$137.473.42 million shs$3.72 billion
02/21/2024$135.95$139.92
+2.92%		$140.67$136.943.39 million shs$3.73 billion
02/20/2024$138.10$135.95
-1.56%		$137.75$135.513.45 million shs$3.62 billion
02/19/2024$138.10$138.10$139.43$137.002.66 million shs$3.68 billion
02/16/2024$137.95$138.10
+0.11%		$139.43$137.002.66 million shs$3.68 billion
02/15/2024$133.22$137.95
+3.55%		$138.71$133.724.10 million shs$3.68 billion
02/14/2024$132.92$133.22
+0.23%		$134.73$131.882.72 million shs$3.55 billion
02/13/2024$135.02$132.92
-1.56%		$134.59$131.932.71 million shs$3.54 billion
02/12/2024$132.85$135.02
+1.63%		$135.94$132.972.42 million shs$3.60 billion
02/09/2024$133.83$132.85
-0.73%		$134.57$132.392.89 million shs$3.54 billion
02/08/2024$132.22$133.83
+1.22%		$134.35$132.083.30 million shs$3.57 billion
02/07/2024$130.98$132.22
+0.95%		$132.60$130.491.85 million shs$3.52 billion
02/06/2024$129.90$130.98
+0.83%		$132.66$129.742.95 million shs$3.49 billion
02/05/2024$130.74$129.90
-0.64%		$130.81$128.104.07 million shs$3.46 billion
02/02/2024$132.19$130.74
-1.10%		$132.12$129.904.64 million shs$3.48 billion
02/01/2024$133.02$132.19
-0.62%		$134.68$130.567.82 million shs$3.52 billion
01/31/2024$136.61$133.02
-2.63%		$136.75$132.933.27 million shs$3.54 billion
01/30/2024$134.17$136.61
+1.82%		$136.71$132.733.94 million shs$3.64 billion
01/29/2024$134.07$134.17
+0.07%		$134.19$132.072.45 million shs$3.58 billion
01/26/2024$133.19$134.11
+0.69%		$134.14$131.743.81 million shs$3.57 billion
01/25/2024$130.90$133.19
+1.75%		$133.22$130.614.31 million shs$3.55 billion
01/24/2024$129.22$130.90
+1.30%		$131.46$129.622.71 million shs$3.49 billion
01/23/2024$129.04$129.22
+0.14%		$130.34$128.362.80 million shs$3.44 billion
01/22/2024$128.45$129.04
+0.46%		$129.63$127.313.78 million shs$3.44 billion

Related Companies:
This page (NYSEARCA:XOP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings