Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN logo
$47.64 +2.88 (+6.43%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$48.08 +0.44 (+0.92%)
As of 05/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 114.40%, with a year-to-date return of 106.86%. In the past month, the fund has increased 20.73%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN traded at $47.64 with a market cap of $71.46 million and volume of 272,327 shares.

Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.17%
1 Month
Performance
+20.73%
3 Month
Performance
+31.10%
Year-To-Date
Performance
+106.86%
1 Year
Performance
+114.40%

OILU Stock Chart for Sunday, May, 17, 2026

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$44.76$47.64
+6.43%
$47.68$45.74272,327 shs$71.46 million
05/14/2026$43.99$44.76
+1.75%
$45.09$43.6897,855 shs$67.14 million
05/13/2026$44.04$43.99
-0.11%
$44.11$42.54109,101 shs$65.99 million
05/12/2026$42.96$44.04
+2.51%
$44.40$42.88162,729 shs$66.06 million
05/11/2026$40.13$42.96
+7.05%
$43.16$41.33154,261 shs$64.44 million
05/08/2026$40.77$40.13
-1.57%
$41.38$39.90184,947 shs$60.20 million
05/07/2026$43.62$40.77
-6.53%
$41.21$39.00242,379 shs$61.16 million
05/06/2026$50.09$43.62
-12.92%
$46.15$43.04315,669 shs$65.43 million
05/05/2026N/A$50.09$51.05$49.09114,685 shs$75.14 million
04/30/2026$49.80$50.83
+2.07%
$51.41$47.00136,071 shs$76.25 million
04/29/2026$46.50$49.80
+7.10%
$49.90$47.58151,525 shs$74.70 million
04/28/2026$44.25$46.50
+5.08%
$47.21$45.69181,194 shs$69.75 million
04/27/2026$44.28$44.25
-0.07%
$46.29$43.96180,569 shs$66.38 million
04/24/2026$44.55$44.28
-0.61%
$44.50$42.87263,761 shs$66.42 million
04/23/2026$43.45$44.55
+2.53%
$45.11$43.66184,686 shs$66.83 million
04/22/2026$41.93$43.45
+3.63%
$43.78$42.69173,828 shs$65.18 million
04/21/2026$39.86$41.93
+5.19%
$41.94$39.68227,109 shs$62.90 million
04/20/2026$39.46$39.86
+1.01%
$41.12$39.30261,262 shs$59.79 million
04/17/2026$43.28$39.46
-8.83%
$40.00$36.02425,977 shs$59.19 million
04/16/2026$41.53$43.28
+4.21%
$43.83$41.60126,220 shs$64.92 million

This page (NYSEARCA:OILU) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners