Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN logo
$42.19 -3.10 (-6.84%)
Closing price 06/5/2026 04:10 PM Eastern
Extended Trading
$43.16 +0.97 (+2.30%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 102.84%, with a year-to-date return of 83.20%. In the past month, the fund has decreased 3.28%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN traded at $42.19 with a market cap of $63.29 million and volume of 122,419 shares.

Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-3.28%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+83.20%
1 Year
Performance
+102.84%

OILU Stock Chart for Saturday, June, 6, 2026

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$45.29$42.19
-6.84%
$45.09$42.13122,419 shs$63.29 million
06/04/2026$45.26$45.29
+0.07%
$45.68$43.7983,539 shs$67.94 million
06/03/2026$43.67$45.26
+3.64%
$46.38$43.75130,123 shs$67.89 million
06/02/2026$42.30$43.67
+3.24%
$44.05$41.86167,523 shs$65.51 million
06/01/2026$40.15$42.30
+5.35%
$43.42$41.25206,627 shs$63.45 million
05/29/2026$41.29$40.15
-2.76%
$40.79$39.31192,100 shs$60.23 million
05/28/2026$41.14$41.29
+0.36%
$42.47$40.48136,120 shs$61.94 million
05/27/2026$43.56$41.14
-5.56%
$42.40$40.27198,617 shs$61.71 million
05/26/2026$47.29$43.56
-7.89%
$47.49$43.44152,091 shs$65.34 million
05/25/2026$47.29$47.29$47.61$45.89230,572 shs$70.94 million
05/22/2026$46.57$47.29
+1.55%
$47.61$45.89230,572 shs$70.94 million
05/21/2026$48.37$46.57
-3.72%
$50.14$45.82181,414 shs$69.86 million
05/20/2026$51.99$48.37
-6.96%
$53.13$48.15231,278 shs$72.56 million
05/19/2026$50.73$51.99
+2.48%
$52.48$49.86106,054 shs$77.99 million
05/18/2026$47.64$50.73
+6.49%
$50.73$46.16149,321 shs$76.10 million
05/15/2026$44.76$47.64
+6.43%
$47.68$45.74272,327 shs$71.46 million
05/14/2026$43.99$44.76
+1.75%
$45.09$43.6897,855 shs$67.14 million
05/13/2026$44.04$43.99
-0.11%
$44.11$42.54109,101 shs$65.99 million
05/12/2026$42.96$44.04
+2.51%
$44.40$42.88162,729 shs$66.06 million
05/11/2026$40.13$42.96
+7.05%
$43.16$41.33154,261 shs$64.44 million
05/08/2026$40.77$40.13
-1.57%
$41.38$39.90184,947 shs$60.20 million
05/07/2026$43.62$40.77
-6.53%
$41.21$39.00242,379 shs$61.16 million
05/06/2026$50.09$43.62
-12.92%
$46.15$43.04315,669 shs$65.43 million
05/05/2026N/A$50.09$51.05$49.09114,685 shs$75.14 million

This page (NYSEARCA:OILU) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners