Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free OILU Stock Alerts
$48.60
-0.95 (-1.92%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChart

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+9.07%
3 Month
Performance
+40.77%
6 Month
Performance
+19.26%
Year-To-Date
Performance
+38.07%
1 Year
Performance
+24.87%
Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OILU Stock Chart for Friday, April, 26, 2024

OILU Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$48.66$49.55
+1.83%		$49.98$47.57124,376 shs$7.93 million
04/24/2024$48.44$48.66
+0.45%		$48.91$47.2534,365 shs$7.79 million
04/23/2024$47.92$48.44
+1.09%		$48.67$46.5922,015 shs$7.75 million
04/22/2024$47.10$47.92
+1.74%		$48.88$45.2772,727 shs$7.67 million
04/19/2024$45.61$47.10
+3.27%		$47.99$45.51202,235 shs$7.54 million
04/18/2024$45.91$45.61
-0.65%		$46.69$45.10113,539 shs$7.30 million
04/17/2024$46.38$45.91
-1.01%		$47.52$45.0570,328 shs$7.35 million
04/16/2024$47.88$46.38
-3.13%		$47.93$45.3077,686 shs$7.42 million
04/15/2024$49.43$47.88
-3.14%		$50.64$47.73136,793 shs$7.66 million
04/12/2024$51.92$49.43
-4.80%		$53.98$48.70277,156 shs$7.91 million
04/11/2024$52.28$51.92
-0.69%		$52.63$49.8795,774 shs$8.31 million
04/10/2024$51.51$52.28
+1.50%		$52.60$50.5575,528 shs$8.37 million
04/09/2024$51.60$51.51
-0.18%		$52.55$50.5966,422 shs$8.24 million
04/08/2024$52.64$51.60
-1.98%		$53.07$51.2656,095 shs$8.26 million
04/05/2024$50.74$52.64
+3.74%		$53.10$50.70131,650 shs$8.42 million
04/04/2024$51.42$50.74
-1.32%		$51.96$50.44113,222 shs$8.12 million
04/03/2024$49.75$51.42
+3.36%		$51.42$50.3683,742 shs$8.23 million
04/02/2024$48.45$49.75
+2.68%		$50.20$48.21109,347 shs$7.96 million
04/01/2024$47.31$48.45
+2.41%		$48.70$46.33112,664 shs$7.75 million
03/29/2024$47.31$47.31$47.50$46.00390,915 shs$7.57 million
03/28/2024$45.86$47.31
+3.16%		$47.50$46.00390,742 shs$7.57 million
03/27/2024$44.56$45.86
+2.92%		$45.86$44.0168,097 shs$7.34 million
03/26/2024$45.67$44.56
-2.42%		$46.05$44.4867,641 shs$7.13 million
03/25/2024$44.58$45.67
+2.43%		$46.58$44.7778,009 shs$7.31 million
03/22/2024$45.00$44.58
-0.93%		$45.27$44.28125,580 shs$7.13 million
03/21/2024$44.38$45.00
+1.40%		$45.15$44.1076,740 shs$7.20 million
03/20/2024$44.19$44.38
+0.43%		$44.75$43.4954,028 shs$7.10 million
03/19/2024$42.99$44.19
+2.79%		$44.56$42.8070,301 shs$7.07 million
03/18/2024$42.74$42.99
+0.58%		$43.45$42.1668,758 shs$6.88 million
03/15/2024$42.31$42.74
+1.02%		$43.56$41.92103,321 shs$6.84 million
03/14/2024$41.01$42.31
+3.17%		$42.31$41.11134,479 shs$6.77 million
03/13/2024$39.15$41.01
+4.75%		$41.68$40.1188,701 shs$6.56 million
03/12/2024$39.37$39.15
-0.56%		$39.64$38.6051,293 shs$6.26 million
03/11/2024$38.30$39.37
+2.81%		$39.42$37.4648,528 shs$6.30 million
03/08/2024$37.99$38.29
+0.79%		$38.35$37.61141,398 shs$6.13 million
03/07/2024$36.89$37.99
+2.98%		$38.57$37.09105,734 shs$6.08 million
03/06/2024$36.86$36.89
+0.08%		$38.16$36.8989,013 shs$5.90 million
03/05/2024$36.07$36.86
+2.19%		$37.46$35.7565,041 shs$5.90 million
03/04/2024$37.24$36.07
-3.14%		$37.53$36.0167,037 shs$5.77 million
03/01/2024$36.06$37.24
+3.27%		$37.76$36.64260,980 shs$5.96 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$35.44$36.06
+1.75%		$36.31$35.4553,225 shs$5.77 million
02/28/2024$35.87$35.44
-1.20%		$36.62$35.1032,569 shs$5.67 million
02/27/2024$36.23$35.87
-0.99%		$36.67$35.3243,353 shs$5.74 million
02/26/2024$36.06$36.23
+0.47%		$36.93$35.3459,229 shs$5.80 million
02/23/2024$36.46$36.06
-1.10%		$36.26$34.87150,973 shs$5.77 million
02/22/2024$36.45$36.46
+0.03%		$37.00$35.24114,494 shs$5.83 million
02/21/2024$34.36$36.45
+6.08%		$36.50$34.8074,181 shs$5.83 million
02/20/2024$35.38$34.36
-2.88%		$35.47$34.1959,293 shs$5.50 million
02/19/2024$35.38$35.38$36.18$35.05291,600 shs$5.66 million
02/16/2024$35.35$35.38
+0.08%		$36.18$35.05291,584 shs$5.66 million
02/15/2024$32.68$35.35
+8.17%		$35.67$32.57274,336 shs$5.66 million
02/14/2024$32.88$32.68
-0.61%		$33.70$32.1179,951 shs$5.23 million
02/13/2024$33.76$32.88
-2.61%		$34.07$32.16103,566 shs$5.26 million
02/12/2024$32.66$33.76
+3.37%		$34.10$32.9988,042 shs$5.40 million
02/09/2024$34.19$32.66
-4.47%		$34.70$32.56168,514 shs$5.23 million
02/08/2024$33.21$34.19
+2.95%		$34.41$33.24154,374 shs$5.47 million
02/07/2024$33.16$33.21
+0.15%		$33.69$32.4362,625 shs$5.31 million
02/06/2024$32.81$33.16
+1.07%		$34.04$32.73123,654 shs$5.31 million
02/05/2024$33.09$32.81
-0.85%		$33.32$31.70135,807 shs$5.25 million
02/02/2024$33.04$33.09
+0.15%		$33.79$32.37234,394 shs$5.29 million
02/01/2024$33.17$33.04
-0.39%		$34.18$32.22314,504 shs$5.29 million
01/31/2024$35.08$33.17
-5.44%		$35.35$33.17268,898 shs$5.31 million
01/30/2024$34.28$35.08
+2.33%		$35.28$32.88119,880 shs$5.61 million
01/29/2024$34.53$34.28
-0.71%		$34.42$33.28258,886 shs$5.49 million
01/26/2024$33.79$34.53
+2.18%		$34.56$32.94251,089 shs$5.52 million
01/25/2024$31.82$33.79
+6.19%		$33.81$31.91247,501 shs$5.41 million

Related Companies:
This page (NYSEARCA:OILU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry