SoFi Smart Energy ETF (ENRG) Chart & Stock Price History

$12.33

0.00 (0.00%)

(As of 02/27/2024)

SoFi Smart Energy ETF Stock Price Performance

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Smart Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$12.33	$12.33 +0.04%	$12.44	$12.33	600 shs	$1.85 million
04/08/2024	$12.33	$12.33 +0.04%	$12.44	$12.33	600 shs	$1.85 million
03/04/2024	$12.33	$12.33 +0.04%	$12.44	$12.33	600 shs	$1.85 million
02/26/2024	$12.33	$12.33 +0.04%	$12.44	$12.33	600 shs	$1.85 million
02/21/2024	$12.33	$12.33	$12.44	$12.33	624 shs	$1.85 million
02/20/2024	$12.61	$12.33 -2.26%	$12.44	$12.33	624 shs	$1.85 million
02/19/2024	$12.61	$12.61 +0.03%	$12.66	$12.61	1,100 shs	$1.89 million
02/16/2024	$12.90	$12.61 -2.25%	$12.66	$12.61	1,128 shs	$1.89 million
02/15/2024	$12.76	$12.90 +1.10%	$12.91	$12.85	1,740 shs	$1.94 million
02/14/2024	$12.15	$12.76 +5.02%	$12.76	$12.15	838 shs	$1.91 million
02/13/2024	$12.78	$12.15 -4.93%	$12.21	$12.14	1,295 shs	$1.82 million
02/12/2024	$12.45	$12.78 +2.68%	$12.90	$12.38	11,441 shs	$1.92 million
02/09/2024	$12.18	$12.45 +2.22%	$12.45	$12.45	486 shs	$1.87 million
02/08/2024	$12.03	$12.18 +1.25%	$12.18	$12.05	1,038 shs	$1.83 million
02/07/2024	$11.90	$12.03 +1.09%	$12.05	$12.03	383 shs	$1.80 million
02/06/2024	$11.70	$11.90 +1.71%	$11.90	$11.68	2,674 shs	$1.79 million
02/05/2024	$11.96	$11.70 -2.21%	$11.73	$11.70	1,087 shs	$1.76 million
02/02/2024	$12.08	$11.96 -0.99%	$11.96	$11.87	2,758 shs	$1.79 million
02/01/2024	$11.79	$12.08 +2.46%	$12.08	$12.05	566 shs	$1.81 million
01/31/2024	$11.92	$11.79 -1.09%	$12.06	$11.79	1,222 shs	$1.77 million
01/30/2024	$12.05	$11.92 -1.08%	$11.95	$11.92	511 shs	$1.79 million
01/29/2024	$11.89	$12.05 +1.34%	$12.05	$11.80	1,276 shs	$1.81 million

Related Companies:

This page (NYSEARCA:ENRG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.