Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free VCLN Stock Alerts
$18.62
-0.38 (-2.00%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
+0.03%
3 Month
Performance
+13.39%
6 Month
Performance
+3.14%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-13.88%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

VCLN Stock Chart for Monday, June, 17, 2024

VCLN Chart by TradingView

Virtus Duff & Phelps Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$19.00$18.62
-2.02%		$18.62$18.583,273 shs$5.59 million
06/14/2024$19.50$19.00
-2.56%		$19.11$19.001,207 shs$5.70 million
06/13/2024$19.64$19.50
-0.71%		$19.79$19.501,057 shs$5.85 million
06/12/2024$19.60$19.64
+0.20%		$19.89$19.64200 shs$5.89 million
06/11/2024$19.59$19.60
+0.05%		$19.63$19.60106 shs$5.88 million
06/10/2024$19.25$19.59
+1.77%		$19.59$19.35667 shs$5.88 million
06/07/2024$19.59$19.25
-1.74%		$19.47$19.221,470 shs$5.78 million
06/06/2024$19.78$19.59
-0.96%		$19.76$19.592,261 shs$5.88 million
06/05/2024$19.58$19.78
+1.02%		$19.81$19.612,198 shs$5.93 million
06/04/2024$19.78$19.58
-0.99%		$19.69$19.58105 shs$5.87 million
06/03/2024$19.82$19.78
-0.22%		$19.78$19.78103 shs$5.93 million
05/31/2024$19.80$19.82
+0.10%		$19.86$19.82226 shs$5.95 million
05/30/2024$19.51$19.80
+1.49%		$19.80$19.8010 shs$5.94 million
05/29/2024$19.85$19.51
-1.71%		$19.54$19.51637 shs$5.85 million
05/28/2024$19.68$19.85
+0.86%		$19.85$19.85110 shs$5.96 million
05/27/2024$19.68$19.68$19.70$19.545,500 shs$5.90 million
05/24/2024$19.09$19.68
+3.09%		$19.70$19.545,522 shs$5.90 million
05/23/2024$19.36$19.09
-1.39%		$19.54$19.091,111 shs$5.73 million
05/22/2024$18.83$19.36
+2.81%		$19.36$19.3610 shs$5.81 million
05/21/2024$18.62$18.83
+1.13%		$18.83$18.58208 shs$5.65 million
05/20/2024$18.61$18.62
+0.06%		$18.62$18.55507 shs$5.59 million
05/17/2024$18.72$18.61
-0.59%		$18.61$18.615 shs$5.58 million
05/16/2024$18.85$18.72
-0.69%		$18.82$18.7213,582 shs$5.62 million
05/15/2024$18.62$18.85
+1.24%		$18.91$18.85700 shs$5.66 million
05/14/2024$18.29$18.62
+1.80%		$18.75$18.48519 shs$5.59 million
05/13/2024$18.30$18.29
-0.04%		$18.29$18.2912 shs$5.49 million
05/10/2024$18.41$18.30
-0.58%		$18.54$18.30500 shs$5.49 million
05/09/2024$18.16$18.41
+1.36%		$18.41$18.415 shs$5.52 million
05/08/2024$18.27$18.16
-0.60%		$18.16$18.13104 shs$5.45 million
05/07/2024$18.09$18.27
+1.00%		$18.27$18.275 shs$5.48 million
05/06/2024$17.88$18.09
+1.20%		$18.09$18.092 shs$5.43 million
05/03/2024$17.41$17.88
+2.70%		$17.88$17.70249 shs$5.36 million
05/02/2024$17.12$17.41
+1.72%		$17.41$17.411 shs$5.22 million
05/01/2024$17.12$17.12
-0.03%		$17.12$17.121 shs$5.14 million
04/30/2024$17.50$17.12
-2.17%		$17.36$17.12101 shs$5.14 million
04/29/2024$17.19$17.50
+1.80%		$17.50$17.505 shs$6.56 million
04/26/2024$17.00$17.19
+1.12%		$17.19$17.13402 shs$6.45 million
04/25/2024$17.07$17.00
-0.41%		$17.00$17.001 shs$6.38 million
04/24/2024$17.14$17.07
-0.41%		$17.07$17.071 shs$6.40 million
04/23/2024$16.85$17.14
+1.72%		$17.14$16.90404 shs$6.43 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$16.76$16.85
+0.54%		$16.85$16.70403 shs$6.32 million
04/19/2024$16.73$16.76
+0.18%		$16.87$16.7610,800 shs$6.29 million
04/18/2024$16.78$16.73
-0.30%		$16.73$16.73100 shs$6.27 million
04/17/2024$16.66$16.78
+0.72%		$16.84$16.78100 shs$6.29 million
04/16/2024$16.83$16.66
-1.03%		$16.83$16.63522 shs$6.25 million
04/15/2024$17.15$16.83
-1.87%		$17.37$16.83208 shs$6.31 million
04/12/2024$17.50$17.15
-2.00%		$17.15$17.151 shs$2.57 million
04/11/2024$17.40$17.50
+0.58%		$17.50$17.501 shs$2.63 million
04/10/2024$17.75$17.40
-1.98%		$17.45$17.39701 shs$2.61 million
04/09/2024$17.42$17.75
+1.89%		$17.75$17.7544 shs$2.66 million
04/08/2024$17.21$17.42
+1.24%		$17.42$17.424 shs$2.61 million
04/05/2024$17.29$17.21
-0.48%		$17.21$17.213 shs$2.58 million
04/04/2024$17.32$17.29
-0.17%		$17.29$17.291 shs$2.59 million
04/03/2024$17.16$17.32
+0.93%		$17.32$17.3284,730 shs$2.60 million
04/02/2024$17.54$17.16
-2.16%		$17.16$17.16322 shs$2.57 million
04/01/2024$17.43$17.54
+0.65%		$17.54$17.52322 shs$2.63 million
03/29/2024$17.43$17.43
-0.02%		$17.43$17.432 shs$2.61 million
03/28/2024$17.38$17.43
+0.29%		$17.43$17.432 shs$2.61 million
03/27/2024$16.87$17.38
+3.02%		$17.38$17.3818 shs$2.61 million
03/26/2024$16.94$16.87
-0.41%		$16.87$16.8718 shs$2.53 million
03/25/2024$17.01$16.94
-0.41%		$16.94$16.9459 shs$2.54 million
03/22/2024$16.98$17.01
+0.18%		$17.01$17.01202 shs$2.55 million
03/21/2024$16.88$16.98
+0.59%		$16.98$16.97202 shs$2.55 million
03/20/2024$16.52$16.88
+2.18%		$16.88$16.62200 shs$2.53 million
03/19/2024$16.52$16.52$16.52$16.52128 shs$2.48 million
03/18/2024$16.42$16.52
+0.63%		$16.52$16.5223 shs$2.48 million

Related Companies:
This page (NYSEARCA:VCLN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored