Natixis Vaughan Nelson Mid Cap ETF (VNMC) Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free VNMC Stock Alerts $34.48 +0.20 (+0.58%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Natixis Vaughan Nelson Mid Cap ETF Stock Price Performance5 Day Performance-0.89%1 Month Performance-3.23%3 Month Performance-2.21%6 Month Performance+5.59%Year-To-Date Performance+5.45%1 Year Performance+17.42% Receive VNMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThis Weight Loss Company Can't Make Enough ProductA tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> VNMC Stock Chart for Tuesday, June, 18, 2024 VNMC Chart by TradingView Natixis Vaughan Nelson Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$34.28$34.48+0.59%$34.49$34.48740 shs$4.14 million06/14/2024$34.79$34.28-1.47%$34.28$34.286,918 shs$4.11 million06/13/2024$35.07$34.79-0.80%$34.79$34.716,918 shs$4.18 million06/12/2024$34.47$35.07+1.74%$35.07$35.07120 shs$4.21 million06/06/2024$34.65$34.46-0.55%$34.46$34.4694 shs$4.14 million06/05/2024$34.31$34.65+0.99%$34.65$34.6594 shs$4.16 million Get the Latest News and Ratings for VNMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natixis Vaughan Nelson Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024$34.56$34.31-0.72%$34.31$34.21546 shs$4.12 million06/03/2024$34.92$34.56-1.02%$34.56$34.5623 shs$4.15 million05/31/2024$34.95$34.92-0.09%$34.92$34.922 shs$4.19 million05/30/2024$34.86$34.95+0.26%$34.95$34.952 shs$4.19 million05/20/2024$35.63$35.83+0.56%$35.83$35.83103 shs$4.30 million05/17/2024$35.68$35.63-0.14%$35.63$35.63103 shs$4.28 million05/16/2024$35.87$35.68-0.53%$35.81$35.68103 shs$4.28 million05/15/2024$35.46$35.87+1.16%$35.87$35.8780 shs$4.30 million05/13/2024$35.50$35.26-0.66%$35.26$35.26150 shs$4.23 million05/10/2024$35.47$35.50+0.08%$35.50$35.50150 shs$4.26 million05/09/2024$35.13$35.47+0.97%$35.47$35.35150 shs$4.26 million05/06/2024$34.68$35.13+1.28%$35.13$35.13100 shs$4.22 million05/03/2024$34.40$34.68+0.81%$34.68$34.6821 shs$4.16 million05/02/2024$34.26$34.40+0.41%$34.40$34.4026 shs$4.13 million05/01/2024$34.43$34.26-0.49%$34.26$34.2626 shs$4.11 million04/30/2024$35.12$34.43-1.96%$34.43$34.437 shs$4.13 million04/29/2024$35.02$35.12+0.28%$35.12$35.127 shs$4.21 million04/26/2024$34.94$35.02+0.23%$35.02$35.0249 shs$4.20 million04/25/2024$34.78$34.94+0.46%$34.94$34.946 shs$4.19 million04/24/2024$34.80$34.78-0.06%$34.78$34.78575 shs$4.17 million04/23/2024$34.33$34.80+1.37%$34.80$34.46575 shs$4.18 million04/22/2024$33.95$34.33+1.11%$34.33$34.20200 shs$4.12 million04/19/2024$33.99$33.95-0.12%$33.95$33.952,638 shs$4.07 million04/18/2024$34.25$33.99-0.76%$33.99$33.992,638 shs$4.08 million04/17/2024$34.57$34.25-0.93%$34.67$34.252,638 shs$4.11 million04/16/2024$34.70$34.57-0.37%$34.57$34.5715 shs$4.15 million04/15/2024$35.13$34.70-1.23%$34.70$34.7015 shs$4.16 million04/12/2024$35.79$35.13-1.84%$35.23$35.13450 shs$9.13 million04/11/2024$35.76$35.79+0.08%$35.79$35.72577 shs$9.31 million04/10/2024$36.22$35.76-1.27%$35.76$35.762 shs$9.30 million04/09/2024$36.32$36.22-0.28%$36.22$36.2212 shs$9.42 million04/08/2024$36.16$36.32+0.43%$36.32$36.3223 shs$9.44 million04/05/2024$36.45$36.16-0.80%$36.16$36.1656 shs$9.40 million04/04/2024$36.14$36.45+0.86%$36.45$36.451 shs$9.48 millionThis Weight Loss Company Can't Make Enough Product (Ad)A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>>04/03/2024$36.08$36.14+0.17%$36.14$36.1435 shs$9.40 million04/02/2024$36.40$36.08-0.88%$36.08$36.08192 shs$9.38 million04/01/2024$36.55$36.40-0.41%$36.40$36.38192 shs$9.46 million03/29/2024$36.55$36.550.00%$36.55$36.557 shs$9.50 million03/28/2024$36.48$36.55+0.19%$36.55$36.557 shs$9.50 million03/27/2024$36.06$36.48+1.16%$36.48$36.31318 shs$9.49 million03/26/2024$36.10$36.06-0.11%$36.21$36.065,391 shs$9.38 million03/25/2024$36.11$36.10-0.02%$36.10$36.10285 shs$9.39 million03/22/2024$36.27$36.11-0.44%$36.12$36.11111 shs$9.39 million03/21/2024$35.90$36.27+1.03%$36.34$36.27204 shs$9.43 million03/20/2024$35.46$35.90+1.24%$35.90$35.9086 shs$9.33 million03/19/2024$35.26$35.46+0.57%$35.46$35.18329 shs$9.22 million03/18/2024$35.32$35.26-0.18%$35.26$35.261 shs$9.17 million Related Companies: ProShares UltraPro Short MidCap400 Stock Chart ProShares Short MidCap 400 Stock Chart Xtrackers S&P MidCap 400 ESG ETF Stock Chart ProShares UltraShort MidCap400 Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart Strive Mid-Cap ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart Receive VNMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natixis Vaughan Nelson Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNMC) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natixis Vaughan Nelson Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Natixis Vaughan Nelson Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.