Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VNSE Stock Alerts
$32.13
+0.10 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+3.42%
3 Month
Performance
-4.85%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+13.88%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VNSE Stock Chart for Saturday, June, 1, 2024

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.03$32.13
+0.30%		$32.13$31.74139 shs$33.09 million
05/30/2024$32.29$32.03
-0.79%		$32.03$31.982,159 shs$33.00 million
05/29/2024$32.53$32.29
-0.74%		$32.29$32.297 shs$33.26 million
05/28/2024$32.47$32.53
+0.18%		$32.53$32.515,775 shs$33.51 million
05/27/2024$32.47$32.47
-0.01%		$32.50$32.442,200 shs$33.44 million
05/24/2024$32.22$32.47
+0.77%		$32.50$32.442,293 shs$33.45 million
05/23/2024$32.60$32.22
-1.16%		$32.55$32.227,449 shs$33.19 million
05/22/2024$32.64$32.60
-0.12%		$32.60$32.57401 shs$33.58 million
05/21/2024$32.69$32.64
-0.15%		$32.64$32.6448 shs$33.62 million
05/20/2024$32.64$32.69
+0.16%		$32.69$32.6948 shs$33.67 million
05/17/2024$32.82$32.64
-0.55%		$32.64$32.63113 shs$33.62 million
05/16/2024$32.73$32.82
+0.27%		$32.82$32.82300 shs$33.80 million
05/15/2024$32.23$32.73
+1.56%		$32.73$32.66310 shs$33.71 million
05/14/2024$32.11$32.23
+0.37%		$32.23$32.239,984 shs$33.20 million
05/13/2024$32.18$32.11
-0.22%		$32.11$32.11102 shs$33.07 million
05/10/2024$32.19$32.18
-0.02%		$32.18$32.18101 shs$33.15 million
05/09/2024$32.11$32.19
+0.24%		$32.20$32.164,075 shs$33.15 million
05/08/2024$32.16$32.11
-0.16%		$32.11$32.1128 shs$33.07 million
05/07/2024$32.21$32.16
-0.16%		$32.18$32.142,092 shs$33.13 million
05/06/2024$31.88$32.21
+1.04%		$32.21$32.14358 shs$33.18 million
05/03/2024$31.60$31.88
+0.89%		$31.94$31.884,418 shs$32.84 million
05/02/2024$31.07$31.60
+1.71%		$31.66$31.3121,780 shs$32.55 million
05/01/2024$31.30$31.07
-0.73%		$31.51$31.07639 shs$32.00 million
04/30/2024$31.76$31.30
-1.45%		$31.30$31.30128 shs$32.24 million
04/29/2024$31.90$31.76
-0.44%		$31.76$31.76106 shs$32.40 million
04/26/2024$31.97$31.90
-0.22%		$32.10$31.902,122 shs$32.54 million
04/25/2024$32.00$31.97
-0.09%		$31.97$31.95232 shs$32.61 million
04/24/2024$31.95$32.00
+0.16%		$32.00$32.00115 shs$32.64 million
04/23/2024$31.46$31.95
+1.56%		$31.99$31.884,866 shs$32.59 million
04/22/2024$31.18$31.46
+0.89%		$31.46$31.225,069 shs$32.09 million
04/19/2024$31.64$31.18
-1.44%		$31.29$31.18492 shs$31.81 million
04/18/2024$31.82$31.64
-0.57%		$31.96$31.64385 shs$32.27 million
04/17/2024$32.11$31.82
-0.90%		$31.82$31.82124 shs$32.46 million
04/16/2024$32.09$32.11
+0.06%		$32.11$32.1185 shs$32.75 million
04/15/2024$32.54$32.09
-1.39%		$32.14$32.09368 shs$32.73 million
04/12/2024$33.38$32.54
-2.52%		$32.84$32.49967 shs$36.45 million
04/11/2024$33.10$33.38
+0.84%		$33.38$32.957,296 shs$37.39 million
04/10/2024$33.38$33.10
-0.83%		$33.10$33.05494 shs$37.08 million
04/09/2024$33.33$33.38
+0.15%		$33.38$33.382 shs$37.39 million
04/08/2024$33.26$33.33
+0.21%		$33.33$33.3324 shs$37.33 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$32.82$33.26
+1.33%		$33.26$33.04545 shs$37.25 million
04/04/2024$33.24$32.82
-1.26%		$32.82$32.8275 shs$36.76 million
04/03/2024$33.43$33.24
-0.57%		$33.24$33.2412 shs$37.23 million
04/02/2024$33.76$33.43
-0.98%		$33.43$33.33712 shs$37.44 million
04/01/2024$33.89$33.76
-0.39%		$33.76$33.688,914 shs$37.81 million
03/29/2024$33.89$33.89
+0.01%		$33.89$33.89111 shs$37.96 million
03/28/2024$33.75$33.89
+0.41%		$33.89$33.89111 shs$37.96 million
03/27/2024$33.51$33.75
+0.71%		$33.75$33.584,347 shs$37.80 million
03/26/2024$33.62$33.51
-0.32%		$33.51$33.5154 shs$37.53 million
03/25/2024$33.70$33.62
-0.24%		$33.62$33.625 shs$37.65 million
03/22/2024$33.76$33.70
-0.18%		$33.77$33.701,637 shs$37.74 million
03/21/2024$33.68$33.76
+0.24%		$33.90$33.76690 shs$37.81 million
03/20/2024$33.39$33.68
+0.87%		$33.68$33.6817 shs$37.72 million
03/19/2024$33.27$33.39
+0.36%		$33.39$33.202,402 shs$37.40 million
03/18/2024$33.20$33.27
+0.20%		$33.27$33.2742 shs$37.26 million
03/15/2024$33.49$33.23
-0.78%		$33.25$33.23442 shs$37.22 million
03/14/2024$33.71$33.49
-0.65%		$33.78$33.335,111 shs$37.51 million
03/13/2024$33.83$33.71
-0.35%		$33.88$33.718,680 shs$37.76 million
03/12/2024$33.40$33.83
+1.29%		$33.83$33.8335 shs$37.89 million
03/11/2024$33.52$33.40
-0.35%		$33.41$33.342,248 shs$37.41 million
03/08/2024$33.87$33.59
-0.83%		$34.11$33.591,105 shs$37.62 million
03/07/2024$33.52$33.87
+1.04%		$33.94$33.762,516 shs$37.93 million
03/06/2024$33.31$33.52
+0.63%		$33.52$33.526 shs$37.54 million
03/05/2024$33.68$33.31
-1.10%		$33.31$33.21114 shs$37.31 million
03/04/2024$33.77$33.68
-0.27%		$33.78$33.663,839 shs$37.72 million
03/01/2024$33.55$33.77
+0.66%		$33.86$33.493,242 shs$37.82 million
02/29/2024$33.46$33.55
+0.26%		$33.55$33.282,573 shs$37.58 million

Related Companies:
This page (NYSEARCA:VNSE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders