Free Trial

WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WBIY Stock Alerts
$29.64
+0.79 (+2.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI Power Factor High Dividend ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.53%
3 Month
Performance
+2.70%
6 Month
Performance
+7.47%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+19.61%
Receive WBIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

WBIY Stock Chart for Saturday, June, 1, 2024

WBIY Chart by TradingView

WBI Power Factor High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.84$29.64
+2.77%		$29.64$29.044,489 shs$62.24 million
05/30/2024$28.72$28.84
+0.42%		$28.84$28.623,619 shs$60.56 million
05/29/2024$29.11$28.72
-1.32%		$28.77$28.724,234 shs$60.31 million
05/28/2024$29.22$29.11
-0.39%		$29.29$28.983,896 shs$61.12 million
05/27/2024$29.22$29.22
-0.01%		$29.27$29.172,400 shs$61.36 million
05/24/2024$29.09$29.22
+0.45%		$29.27$29.172,401 shs$61.36 million
05/23/2024$29.45$29.09
-1.22%		$29.32$29.091,353 shs$61.09 million
05/22/2024$29.77$29.45
-1.07%		$29.59$29.411,797 shs$61.85 million
05/21/2024$29.83$29.77
-0.20%		$29.83$29.671,266 shs$62.52 million
05/20/2024$29.91$29.83
-0.25%		$30.03$29.825,513 shs$62.64 million
05/17/2024$29.96$29.91
-0.18%		$29.95$29.85615 shs$62.80 million
05/16/2024$29.97$29.96
-0.04%		$30.04$29.961,169 shs$62.92 million
05/15/2024$30.06$29.97
-0.31%		$30.06$29.893,642 shs$62.94 million
05/14/2024$29.88$30.06
+0.62%		$30.10$29.9813,058 shs$63.14 million
05/13/2024$29.68$29.88
+0.69%		$30.04$29.711,515 shs$62.75 million
05/10/2024$29.61$29.63
+0.08%		$29.64$29.622,946 shs$62.22 million
05/09/2024$29.42$29.61
+0.63%		$29.61$29.61188 shs$62.17 million
05/08/2024$29.33$29.42
+0.31%		$29.42$29.291,129 shs$61.78 million
05/07/2024$29.28$29.33
+0.17%		$29.46$29.256,860 shs$61.59 million
05/06/2024$29.17$29.28
+0.39%		$29.32$29.213,015 shs$61.49 million
05/03/2024$29.02$29.17
+0.49%		$29.23$29.152,750 shs$61.25 million
05/02/2024$28.91$29.02
+0.39%		$29.09$28.931,978 shs$60.95 million
05/01/2024$29.00$28.91
-0.29%		$28.96$28.848,559 shs$60.71 million
04/30/2024$29.38$29.00
-1.31%		$29.21$29.005,056 shs$60.89 million
04/29/2024$29.29$29.38
+0.30%		$29.44$29.306,762 shs$63.17 million
04/26/2024$29.25$29.32
+0.23%		$29.43$29.32893 shs$63.04 million
04/25/2024$29.42$29.25
-0.57%		$29.25$29.012,819 shs$62.89 million
04/24/2024$29.58$29.42
-0.54%		$29.66$29.404,403 shs$63.25 million
04/23/2024$29.34$29.58
+0.82%		$29.66$29.514,698 shs$63.60 million
04/22/2024$29.04$29.34
+1.02%		$29.47$29.106,172 shs$63.08 million
04/19/2024$28.64$29.04
+1.40%		$29.07$28.963,793 shs$62.44 million
04/18/2024$28.54$28.64
+0.35%		$28.68$28.531,637 shs$61.58 million
04/17/2024$28.55$28.54
-0.04%		$28.58$28.366,892 shs$61.36 million
04/16/2024$28.71$28.55
-0.56%		$28.61$28.546,818 shs$61.38 million
04/15/2024$29.02$28.71
-1.07%		$29.12$28.7111,442 shs$61.73 million
04/12/2024$29.44$29.02
-1.43%		$29.34$29.021,849 shs$65.30 million
04/11/2024$29.52$29.44
-0.27%		$29.55$29.273,704 shs$66.24 million
04/10/2024$30.16$29.52
-2.12%		$29.69$29.445,159 shs$66.42 million
04/09/2024$30.10$30.16
+0.20%		$30.23$30.063,472 shs$67.86 million
04/08/2024$29.94$30.10
+0.53%		$30.17$29.992,727 shs$67.73 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$30.00$29.94
-0.20%		$30.00$29.816,589 shs$67.37 million
04/04/2024$30.27$30.00
-0.89%		$30.53$29.986,412 shs$67.50 million
04/03/2024$30.19$30.27
+0.26%		$30.35$30.224,407 shs$68.11 million
04/02/2024$30.32$30.19
-0.44%		$30.25$30.075,188 shs$67.93 million
04/01/2024$30.48$30.32
-0.53%		$30.54$30.293,162 shs$68.23 million
03/29/2024$30.48$30.48$30.50$30.148,924 shs$68.59 million
03/28/2024$30.14$30.48
+1.14%		$30.50$30.148,924 shs$68.59 million
03/27/2024$29.65$30.14
+1.65%		$30.19$29.936,123 shs$67.82 million
03/26/2024$29.99$29.65
-1.13%		$29.90$29.612,449 shs$66.72 million
03/25/2024$29.96$29.99
+0.11%		$30.11$29.95996 shs$67.48 million
03/22/2024$30.16$29.96
-0.67%		$30.17$29.843,954 shs$67.41 million
03/21/2024$29.96$30.16
+0.68%		$30.16$30.007,792 shs$67.87 million
03/20/2024$29.39$29.96
+1.94%		$29.96$29.447,497 shs$67.41 million
03/19/2024$29.09$29.39
+1.05%		$29.40$29.247,368 shs$66.13 million
03/18/2024$29.18$29.09
-0.32%		$29.18$28.873,387 shs$65.44 million
03/15/2024$29.14$29.18
+0.13%		$29.31$29.135,980 shs$65.65 million
03/14/2024$29.61$29.14
-1.59%		$29.21$29.0013,561 shs$65.57 million
03/13/2024$29.40$29.61
+0.71%		$29.61$29.553,194 shs$66.62 million
03/12/2024$29.49$29.40
-0.31%		$29.53$29.321,574 shs$66.15 million
03/11/2024$29.33$29.49
+0.55%		$29.51$29.203,590 shs$66.35 million
03/08/2024$29.30$29.33
+0.10%		$29.48$29.305,961 shs$65.99 million
03/07/2024$29.30$29.30$29.45$29.2210,356 shs$65.93 million
03/06/2024$29.18$29.30
+0.41%		$29.32$29.231,998 shs$65.93 million
03/05/2024$28.99$29.18
+0.66%		$29.41$28.856,106 shs$65.66 million
03/04/2024$28.86$28.99
+0.43%		$29.17$28.963,548 shs$65.23 million
03/01/2024$28.91$28.86
-0.17%		$29.27$28.798,541 shs$64.94 million
02/29/2024$28.56$28.91
+1.23%		$28.91$28.786,718 shs$65.05 million

Related Companies:
This page (NYSEARCA:WBIY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings