Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WBIG Stock Alerts
$24.22
+0.04 (+0.17%)
(As of 06/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

WBI BullBear Yield 3000 ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.47%
3 Month
Performance
-2.57%
6 Month
Performance
+5.17%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+4.31%
Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

WBIG Stock Chart for Tuesday, June, 18, 2024

WBIG Chart by TradingView

WBI BullBear Yield 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$23.99$24.18
+0.81%		$24.18$23.922,976 shs$46.67 million
06/14/2024$24.04$23.99
-0.22%		$24.04$23.812,568 shs$46.29 million
06/13/2024$24.12$24.04
-0.33%		$24.04$23.861,740 shs$46.40 million
06/12/2024$23.99$24.12
+0.54%		$24.20$24.125,524 shs$46.55 million
06/11/2024$24.15$23.99
-0.66%		$24.08$23.981,402 shs$46.30 million
06/10/2024$24.15$24.15
+0.01%		$24.15$23.991,124 shs$46.61 million
06/07/2024$24.07$24.15
+0.32%		$24.15$23.993,891 shs$46.61 million
06/06/2024$24.15$24.07
-0.33%		$24.10$24.071,117 shs$46.46 million
06/05/2024$24.15$24.15
0.00%		$24.15$24.06164 shs$46.61 million
06/04/2024$24.13$24.15
+0.08%		$24.15$24.04755 shs$46.61 million
06/03/2024$24.24$24.13
-0.46%		$24.13$24.02689 shs$46.57 million
05/31/2024$24.04$24.24
+0.84%		$24.24$23.9014,307 shs$46.79 million
05/30/2024$23.73$24.04
+1.31%		$24.13$23.933,514 shs$46.40 million
05/29/2024$23.95$23.73
-0.92%		$23.82$23.731,581 shs$45.80 million
05/28/2024$24.22$23.95
-1.11%		$24.01$23.95440 shs$46.23 million
05/27/2024$24.22$24.22
+0.01%		$24.24$24.19200 shs$46.75 million
05/24/2024$24.21$24.22
+0.03%		$24.24$24.19274 shs$46.74 million
05/23/2024$24.48$24.21
-1.10%		$24.34$24.18698 shs$46.73 million
05/22/2024$24.55$24.48
-0.29%		$24.54$24.451,376 shs$47.25 million
05/21/2024$24.52$24.55
+0.12%		$24.55$24.55123 shs$47.38 million
05/20/2024$24.58$24.52
-0.25%		$24.57$24.512,395 shs$47.32 million
05/17/2024$24.61$24.58
-0.12%		$24.58$24.48381 shs$47.44 million
05/16/2024$24.61$24.61$24.61$24.561,529 shs$47.50 million
05/15/2024$24.49$24.61
+0.49%		$24.61$24.54839 shs$47.50 million
05/14/2024$24.43$24.49
+0.25%		$24.49$24.3133,196 shs$47.27 million
05/13/2024$24.47$24.43
-0.16%		$24.54$24.411,138 shs$47.15 million
05/10/2024$24.26$24.47
+0.87%		$24.47$24.42167 shs$47.23 million
05/09/2024$24.10$24.26
+0.66%		$24.26$24.25397 shs$46.82 million
05/08/2024$24.14$24.10
-0.16%		$24.10$24.10179 shs$46.52 million
05/07/2024$24.06$24.14
+0.33%		$24.19$24.124,729 shs$46.59 million
05/06/2024$23.86$24.06
+0.84%		$24.06$23.96975 shs$46.44 million
05/03/2024$23.77$23.86
+0.38%		$23.86$23.71485 shs$46.05 million
05/02/2024$23.78$23.77
-0.04%		$23.81$23.712,430 shs$45.88 million
05/01/2024$23.90$23.78
-0.50%		$23.94$23.6714,588 shs$45.90 million
04/30/2024$24.06$23.90
-0.66%		$23.94$23.86644 shs$46.13 million
04/29/2024$23.99$24.06
+0.27%		$24.08$24.00760 shs$46.43 million
04/26/2024$24.07$23.99
-0.33%		$23.99$23.971,140 shs$46.30 million
04/25/2024$24.34$24.07
-1.11%		$24.07$23.9510,211 shs$46.46 million
04/24/2024$24.33$24.34
+0.04%		$24.34$24.174,055 shs$46.98 million
04/23/2024$24.25$24.33
+0.33%		$24.33$24.301,013 shs$46.96 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$24.09$24.25
+0.68%		$24.25$24.16520 shs$46.80 million
04/19/2024$23.85$24.09
+1.01%		$24.09$24.0918 shs$46.49 million
04/18/2024$23.95$23.85
-0.42%		$23.93$23.851,865 shs$46.03 million
04/17/2024$24.10$23.95
-0.62%		$23.98$23.875,331 shs$46.22 million
04/16/2024$24.24$24.10
-0.58%		$24.14$24.062,477 shs$46.51 million
04/15/2024$24.30$24.24
-0.25%		$24.32$24.093,442 shs$46.78 million
04/12/2024$24.64$24.30
-1.38%		$24.46$24.221,480 shs$60.26 million
04/11/2024$24.65$24.64
-0.04%		$24.65$24.51572 shs$61.11 million
04/10/2024$24.97$24.65
-1.28%		$24.65$24.572,301 shs$61.13 million
04/09/2024$25.04$24.97
-0.28%		$24.97$24.89294 shs$61.93 million
04/08/2024$24.98$25.04
+0.25%		$25.09$25.042,845 shs$62.10 million
04/05/2024$25.08$24.98
-0.40%		$24.98$24.853,017 shs$61.95 million
04/04/2024$25.08$25.08$25.18$24.764,858 shs$62.20 million
04/03/2024$25.07$25.08
+0.04%		$25.15$25.073,081 shs$62.20 million
04/02/2024$25.29$25.07
-0.87%		$25.07$25.011,432 shs$62.17 million
04/01/2024$25.48$25.29
-0.76%		$25.29$25.263,130 shs$62.72 million
03/29/2024$25.48$25.48
+0.02%		$25.48$25.3911,805 shs$63.20 million
03/28/2024$25.30$25.48
+0.71%		$25.48$25.3911,805 shs$63.19 million
03/27/2024$25.11$25.30
+0.75%		$25.30$25.17653 shs$62.74 million
03/26/2024$25.22$25.11
-0.43%		$25.21$25.111,271 shs$62.28 million
03/25/2024$25.21$25.22
+0.06%		$25.28$25.22683 shs$62.55 million
03/22/2024$25.36$25.23
-0.49%		$25.32$25.232,420 shs$62.57 million
03/21/2024$25.15$25.36
+0.82%		$25.36$25.227,872 shs$62.88 million
03/20/2024$24.99$25.15
+0.64%		$25.15$25.00682 shs$62.37 million
03/19/2024$24.86$24.99
+0.52%		$25.00$24.886,192 shs$61.98 million
03/18/2024$24.81$24.86
+0.22%		$24.89$24.843,618 shs$61.65 million

Related Companies:
This page (NYSEARCA:WBIG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored