Free Trial

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free XMMO Stock Alerts
$114.13
+1.37 (+1.21%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P MidCap Momentum ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-1.29%
3 Month
Performance
+3.33%
6 Month
Performance
+28.54%
Year-To-Date
Performance
+27.08%
1 Year
Performance
+46.85%
Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

XMMO Stock Chart for Tuesday, June, 18, 2024

XMMO Chart by TradingView

Invesco S&P MidCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$112.76$114.13
+1.21%		$114.39$112.39152,613 shs$2.23 billion
06/14/2024$114.63$112.69
-1.69%		$113.32$111.92163,338 shs$2.21 billion
06/13/2024$114.83$114.63
-0.17%		$114.82$113.65123,720 shs$2.24 billion
06/12/2024$112.15$114.83
+2.39%		$115.77$114.06334,245 shs$2.25 billion
06/11/2024$112.53$112.15
-0.34%		$112.25$110.953.33 million shs$2.19 billion
06/10/2024$112.15$112.53
+0.34%		$112.58$111.003.10 million shs$2.20 billion
06/07/2024$112.48$112.15
-0.29%		$112.76$111.78276,011 shs$2.19 billion
06/06/2024$113.66$112.48
-1.04%		$113.70$112.22302,685 shs$2.20 billion
06/05/2024$111.37$113.66
+2.06%		$113.97$111.60133,112 shs$2.22 billion
06/04/2024$113.18$111.37
-1.60%		$113.14$111.00140,210 shs$2.18 billion
06/03/2024$114.60$113.18
-1.24%		$115.31$112.27214,305 shs$2.21 billion
05/31/2024$114.06$114.60
+0.47%		$114.74$112.54144,194 shs$2.24 billion
05/30/2024$113.39$114.06
+0.59%		$114.74$113.56177,967 shs$2.23 billion
05/29/2024$114.87$113.39
-1.29%		$114.09$113.20228,968 shs$2.22 billion
05/28/2024$116.29$114.87
-1.22%		$116.70$114.53168,743 shs$2.25 billion
05/27/2024$116.29$116.29$116.42$115.1393,700 shs$2.28 billion
05/24/2024$114.72$116.29
+1.37%		$116.42$115.1393,745 shs$2.28 billion
05/23/2024$115.04$114.72
-0.28%		$115.89$114.26126,309 shs$2.25 billion
05/22/2024$116.09$115.04
-0.90%		$116.41$114.40149,610 shs$2.25 billion
05/21/2024$116.21$116.09
-0.10%		$116.17$115.34227,218 shs$2.27 billion
05/20/2024$115.62$116.21
+0.51%		$116.53$115.62156,005 shs$2.27 billion
05/17/2024$115.65$115.62
-0.03%		$115.98$115.10210,362 shs$2.26 billion
05/16/2024$117.52$115.65
-1.59%		$117.57$115.64251,607 shs$2.26 billion
05/15/2024$115.52$117.52
+1.73%		$117.54$116.51191,187 shs$2.30 billion
05/14/2024$114.71$115.52
+0.71%		$115.63$114.401.63 million shs$2.26 billion
05/13/2024$115.55$114.71
-0.73%		$116.20$114.54425,768 shs$2.24 billion
05/10/2024$115.33$115.57
+0.21%		$116.03$115.29109,547 shs$2.26 billion
05/09/2024$113.87$115.33
+1.28%		$115.36$113.97301,832 shs$2.26 billion
05/08/2024$114.17$113.87
-0.26%		$114.14$113.30391,122 shs$2.23 billion
05/07/2024$114.01$114.17
+0.14%		$114.79$113.952.50 million shs$2.23 billion
05/06/2024$112.09$114.01
+1.71%		$114.06$112.86138,642 shs$2.23 billion
05/03/2024$110.46$112.09
+1.48%		$113.08$111.67105,450 shs$2.19 billion
05/02/2024$108.82$110.46
+1.51%		$110.64$108.3581,816 shs$2.16 billion
05/01/2024$108.78$108.82
+0.04%		$110.85$107.98196,479 shs$2.13 billion
04/30/2024$110.48$108.78
-1.54%		$110.70$108.7080,296 shs$2.12 billion
04/29/2024$109.89$110.48
+0.54%		$110.76$109.95180,993 shs$2.16 billion
04/26/2024$109.67$109.81
+0.13%		$110.14$109.1299,383 shs$2.14 billion
04/25/2024$109.72$109.67
-0.05%		$110.11$107.8876,091 shs$2.14 billion
04/24/2024$110.07$109.72
-0.32%		$111.37$108.72145,924 shs$2.14 billion
04/23/2024$107.72$110.07
+2.18%		$110.26$108.15131,377 shs$2.15 billion
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$106.61$107.72
+1.04%		$108.52$106.81124,949 shs$2.10 billion
04/19/2024$107.14$106.61
-0.49%		$107.82$105.7794,621 shs$2.08 billion
04/18/2024$107.82$107.14
-0.63%		$108.67$106.86187,838 shs$2.09 billion
04/17/2024$108.89$107.82
-0.98%		$109.50$107.3796,888 shs$2.10 billion
04/16/2024$109.24$108.89
-0.32%		$109.36$107.89134,828 shs$2.13 billion
04/15/2024$110.54$109.24
-1.18%		$112.07$108.9389,118 shs$2.13 billion
04/12/2024$112.10$110.54
-1.39%		$111.60$110.07103,248 shs$1.53 billion
04/11/2024$111.70$112.10
+0.36%		$112.35$111.22112,940 shs$1.55 billion
04/10/2024$113.09$111.70
-1.23%		$112.41$110.65116,668 shs$1.54 billion
04/09/2024$114.37$113.09
-1.12%		$114.79$111.83105,123 shs$1.56 billion
04/08/2024$114.21$114.37
+0.14%		$114.91$113.98126,257 shs$1.58 billion
04/05/2024$112.28$114.21
+1.72%		$114.65$112.31125,672 shs$1.58 billion
04/04/2024$113.95$112.28
-1.47%		$115.25$111.99191,014 shs$1.55 billion
04/03/2024$113.22$113.95
+0.64%		$114.35$112.70129,232 shs$1.57 billion
04/02/2024$114.64$113.22
-1.24%		$114.00$112.511.27 million shs$1.56 billion
04/01/2024$114.86$114.64
-0.19%		$116.53$114.32608,955 shs$1.58 billion
03/29/2024$114.92$114.86
-0.05%		$115.45$114.6199,728 shs$1.59 billion
03/28/2024$114.65$114.92
+0.24%		$115.45$114.6199,728 shs$1.59 billion
03/27/2024$114.14$114.65
+0.45%		$114.93$113.90474,533 shs$1.58 billion
03/26/2024$114.35$114.14
-0.18%		$115.18$113.99297,047 shs$1.58 billion
03/25/2024$114.45$114.35
-0.09%		$115.14$114.351.86 million shs$1.58 billion
03/22/2024$114.81$114.45
-0.31%		$115.15$113.83124,706 shs$1.58 billion
03/21/2024$112.77$114.81
+1.81%		$115.09$113.69204,488 shs$1.59 billion
03/20/2024$111.20$112.77
+1.41%		$113.02$111.11107,131 shs$1.56 billion
03/19/2024$110.45$111.20
+0.68%		$111.30$110.02100,906 shs$1.54 billion
03/18/2024$110.77$110.45
-0.29%		$111.33$110.25115,543 shs$1.53 billion

Related Companies:
This page (NYSEARCA:XMMO) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored