First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free FNX Stock Alerts $108.29 -0.79 (-0.72%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-2.91%3 Month Performance-0.76%6 Month Performance+10.55%Year-To-Date Performance+3.68%1 Year Performance+16.67% Receive FNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. FNX Stock Chart for Sunday, June, 9, 2024 FNX Chart by TradingView First Trust Mid Cap Core AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$109.08$108.29-0.72%$108.92$108.166,857 shs$1.16 billion06/06/2024$109.46$109.08-0.35%$109.51$108.869,993 shs$1.17 billion06/05/2024$108.29$109.46+1.08%$109.47$108.5814,292 shs$1.18 billion06/04/2024$109.91$108.29-1.47%$109.20$108.2317,092 shs$1.16 billion06/03/2024$111.00$109.91-0.98%$111.60$109.4612,487 shs$1.18 billion05/31/2024$109.69$111.00+1.19%$111.00$109.6213,842 shs$1.19 billion Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$108.81$109.69+0.81%$109.97$109.1231,141 shs$1.18 billion05/29/2024$110.31$108.81-1.36%$109.20$108.6431,540 shs$1.17 billion05/28/2024$110.78$110.31-0.42%$111.38$109.8668,869 shs$1.19 billion05/27/2024$110.78$110.78$110.78$109.9911,800 shs$1.19 billion05/24/2024$109.70$110.78+0.98%$110.78$109.9911,875 shs$1.19 billion05/23/2024$111.00$109.70-1.17%$111.63$109.2713,871 shs$1.18 billion05/22/2024$112.20$111.00-1.07%$111.71$110.6916,469 shs$1.19 billion05/21/2024$112.14$112.20+0.05%$112.20$111.7712,272 shs$1.21 billion05/20/2024$112.07$112.14+0.06%$112.61$111.9242,522 shs$1.21 billion05/17/2024$111.96$112.07+0.10%$112.07$111.7230,992 shs$1.20 billion05/16/2024$113.00$111.96-0.92%$112.88$111.8534,476 shs$1.20 billion05/15/2024$111.95$113.00+0.94%$113.15$112.3917,109 shs$1.21 billion05/14/2024$111.04$111.95+0.82%$112.21$111.5615,268 shs$1.20 billion05/13/2024$111.11$111.04-0.06%$111.97$111.0414,515 shs$1.19 billion05/10/2024$111.54$111.11-0.39%$111.81$110.8834,436 shs$1.19 billion05/09/2024$110.41$111.54+1.02%$111.54$110.3818,158 shs$1.20 billion05/08/2024$110.52$110.41-0.10%$110.45$109.7916,667 shs$1.18 billion05/07/2024$110.24$110.52+0.25%$111.24$110.3412,440 shs$1.18 billion05/06/2024$108.63$110.24+1.48%$110.29$109.5531,977 shs$1.19 billion05/03/2024$107.58$108.63+0.98%$109.55$108.3225,034 shs$1.17 billion05/02/2024$106.10$107.58+1.39%$107.68$106.3013,543 shs$1.16 billion05/01/2024$106.00$106.10+0.09%$107.46$105.5444,093 shs$1.14 billion04/30/2024$108.31$106.00-2.13%$107.71$106.00109,098 shs$1.14 billion04/29/2024$107.83$108.31+0.44%$108.62$107.7819,426 shs$1.16 billion04/26/2024$107.29$107.83+0.50%$108.16$107.4525,005 shs$1.15 billion04/25/2024$108.04$107.29-0.69%$107.68$106.0718,121 shs$1.15 billion04/24/2024$107.97$108.04+0.06%$108.29$107.2822,206 shs$1.16 billion04/23/2024$106.32$107.97+1.55%$108.30$106.3816,638 shs$1.16 billion04/22/2024$105.23$106.32+1.04%$106.97$105.3184,538 shs$1.14 billion04/19/2024$104.77$105.23+0.44%$105.36$104.429,940 shs$1.14 billion04/18/2024$104.82$104.77-0.05%$105.60$104.6712,917 shs$1.13 billion04/17/2024$105.70$104.82-0.83%$106.25$104.7316,372 shs$1.13 billion04/16/2024$106.10$105.70-0.38%$105.99$104.8819,599 shs$1.14 billion04/15/2024$107.59$106.10-1.38%$108.55$105.9484,277 shs$1.15 billionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/12/2024$109.21$107.59-1.48%$109.03$107.0885,025 shs$1.16 billion04/11/2024$109.19$109.21+0.02%$109.59$108.5119,441 shs$1.18 billion04/10/2024$111.44$109.19-2.02%$110.15$108.6233,163 shs$1.18 billion04/09/2024$111.25$111.44+0.17%$111.77$110.4118,534 shs$1.20 billion04/08/2024$110.65$111.25+0.54%$111.65$110.9716,329 shs$1.20 billion04/05/2024$109.99$110.65+0.60%$111.06$109.6819,037 shs$1.19 billion04/04/2024$111.22$109.99-1.11%$112.31$109.9212,906 shs$1.18 billion04/03/2024$110.71$111.22+0.46%$111.52$110.1043,544 shs$1.20 billion04/02/2024$112.49$110.71-1.58%$111.16$110.3046,273 shs$1.19 billion04/01/2024$113.37$112.49-0.78%$113.75$112.30103,161 shs$1.21 billion03/29/2024$113.37$113.37$113.65$113.0739,633 shs$1.22 billion03/28/2024$112.94$113.37+0.38%$113.65$113.0739,633 shs$1.22 billion03/27/2024$110.94$112.94+1.80%$112.94$111.5634,143 shs$1.21 billion03/26/2024$111.10$110.94-0.14%$111.58$110.9422,700 shs$1.19 billion03/25/2024$110.76$111.10+0.31%$111.51$111.029,783 shs$1.19 billion03/22/2024$111.94$110.76-1.05%$111.83$110.7414,089 shs$1.19 billion03/21/2024$110.58$111.94+1.23%$112.16$111.1662,343 shs$1.20 billion03/20/2024$108.87$110.58+1.57%$110.82$108.8217,722 shs$1.19 billion03/19/2024$108.13$108.87+0.68%$109.08$107.5521,096 shs$1.17 billion03/18/2024$108.30$108.13-0.16%$108.72$108.1311,421 shs$1.16 billion03/15/2024$108.36$108.30-0.06%$108.75$107.9212,656 shs$1.16 billion03/14/2024$109.65$108.36-1.18%$109.55$107.5613,967 shs$1.16 billion03/13/2024$108.94$109.65+0.65%$110.01$109.0021,281 shs$1.18 billion03/12/2024$108.63$108.94+0.29%$109.21$108.1431,527 shs$1.17 billion03/11/2024$109.12$108.63-0.45%$108.83$108.1911,489 shs$1.17 billion03/08/2024$109.18$109.12-0.05%$110.35$108.8410,986 shs$1.17 billion Related Companies: IMCV Stock Price Chart FNY Stock Price Chart FNK Stock Price Chart AMID Stock Price Chart RNMC Stock Price Chart QMID Stock Price Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNX) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mid Cap Core AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mid Cap Core AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.