First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

$143.35 +0.39 (+0.27%)

Closing price 07/24/2026 03:59 PM Eastern

Extended Trading

$143.35 +0.00 (+0.00%)

As of 07/24/2026 07:34 PM Eastern

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Core AlphaDEX Fund (FNX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.45%, with a year-to-date return of 13.79%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Core AlphaDEX Fund traded at $143.35 with a market cap of $1.38 billion and volume of 7,684 shares. Five years ago, the fund traded at $98.14, representing a 46.07% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 9,775 shares.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.44%
1 Month Performance: -1.28%
3 Month Performance: +4.03%
Year-To-Date Performance: +13.79%
1 Year Performance: +20.45%
5 Year Performance: +46.07%

FNX Stock Chart for Saturday, July, 25, 2026

First Trust Mid Cap Core AlphaDEX Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$142.96	$143.35 +0.27%	$144.36	$143.34	7,684 shs	$1.38 billion
07/23/2026	$143.87	$142.96 -0.63%	$143.19	$142.29	9,301 shs	$1.37 billion
07/22/2026	$143.51	$143.87 +0.25%	$144.28	$143.85	9,049 shs	$1.38 billion
07/21/2026	$142.72	$143.51 +0.56%	$143.74	$142.72	16,304 shs	$1.38 billion
07/20/2026	$143.24	$142.72 -0.37%	$143.77	$142.44	13,683 shs	$1.38 billion
07/17/2026	$143.90	$143.24 -0.46%	$144.15	$142.85	11,047 shs	$1.38 billion
07/16/2026	$143.12	$143.90 +0.54%	$144.51	$142.48	16,925 shs	$1.39 billion
07/15/2026	$142.41	$143.12 +0.50%	$143.54	$142.52	15,194 shs	$1.38 billion
07/14/2026	$141.98	$142.41 +0.30%	$142.56	$142.08	8,483 shs	$1.37 billion
07/13/2026	$142.65	$141.98 -0.47%	$143.03	$141.78	14,573 shs	$1.37 billion
Get the Latest News and Ratings for FNX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$142.76	$142.65 -0.08%	$143.03	$141.82	15,084 shs	$1.38 billion
07/09/2026	$141.49	$142.76 +0.90%	$143.43	$141.89	32,340 shs	$1.38 billion
07/08/2026	$143.04	$141.49 -1.08%	$142.98	$140.41	13,013 shs	$1.37 billion
07/07/2026	$144.42	$143.04 -0.96%	$144.50	$142.87	8,367 shs	$1.38 billion
07/06/2026	$144.05	$144.42 +0.26%	$144.86	$144.07	9,309 shs	$1.39 billion
07/03/2026	$144.05	$144.05	$146.34	$143.01	40,201 shs	$1.40 billion
07/02/2026	$144.97	$144.05 -0.63%	$146.34	$143.01	40,201 shs	$1.40 billion
07/01/2026	$146.35	$144.97 -0.94%	$146.55	$144.97	21,324 shs	$1.39 billion
06/30/2026	$145.52	$146.35 +0.57%	$146.75	$145.94	12,734 shs	$1.40 billion
06/29/2026	$145.04	$145.52 +0.33%	$146.12	$144.26	10,496 shs	$1.40 billion
06/26/2026	$145.21	$145.04 -0.12%	$145.71	$144.15	50,725 shs	$1.39 billion
06/25/2026	$144.05	$145.21 +0.81%	$146.27	$143.91	49,919 shs	$1.39 billion
06/24/2026	$143.13	$144.05 +0.64%	$144.97	$143.33	15,445 shs	$1.38 billion

Related Companies

This page (NASDAQ:FNX) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

FNX Stock Chart for Saturday, July, 25, 2026

First Trust Mid Cap Core AlphaDEX Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

FNX Stock Chart for Saturday, July, 25, 2026

First Trust Mid Cap Core AlphaDEX Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools