Go Pro

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$95.06 +1.11 (+1.18%)
As of 07/24/2026 04:00 PM Eastern

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

The iShares Morningstar Mid-Cap Value ETF (IMCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.80%, with a year-to-date return of 15.45%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap Value ETF traded at $95.06 with a market cap of $1.14 billion and volume of 24,191 shares. Five years ago, the fund traded at $63.31, representing a 50.15% increase over that period. At the time, it had a market cap of $455.83 million and a volume of 7,322 shares.

Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+3.92%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+20.80%
5 Year
Performance
+50.15%

IMCV Stock Chart for Saturday, July, 25, 2026

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$93.95$95.06
+1.18%
$95.32$94.2224,191 shs$1.14 billion
07/23/2026$94.26$93.95
-0.33%
$94.32$93.6741,824 shs$1.12 billion
07/22/2026$93.92$94.26
+0.36%
$94.67$93.9939,795 shs$1.13 billion
07/21/2026$93.84$93.92
+0.09%
$94.00$93.5037,196 shs$1.12 billion
07/20/2026$94.39$93.84
-0.58%
$94.56$93.8015,505 shs$1.12 billion
07/17/2026$94.62$94.39
-0.24%
$95.46$94.2518,779 shs$1.12 billion
07/16/2026$93.46$94.62
+1.24%
$94.70$93.5234,118 shs$1.13 billion
07/15/2026$93.68$93.46
-0.23%
$94.02$93.3329,590 shs$1.11 billion
07/14/2026$93.96$93.68
-0.30%
$94.21$93.5820,485 shs$1.11 billion
07/13/2026$93.51$93.96
+0.48%
$94.53$93.5128,707 shs$1.11 billion
07/10/2026$92.99$93.51
+0.56%
$93.67$93.2026,340 shs$1.11 billion
07/09/2026$92.67$92.99
+0.35%
$93.28$92.8016,845 shs$1.10 billion
07/08/2026$93.66$92.67
-1.06%
$93.60$92.5721,290 shs$1.10 billion
07/07/2026$92.99$93.66
+0.72%
$94.07$93.4621,135 shs$1.11 billion
07/06/2026$93.28$92.99
-0.31%
$93.29$92.5326,053 shs$1.11 billion
07/03/2026$93.28$93.28$93.28$92.3219,111 shs$1.11 billion
07/02/2026$92.00$93.28
+1.39%
$93.28$92.3219,111 shs$1.08 billion
07/01/2026$91.45$92.00
+0.60%
$92.46$91.4615,897 shs$1.06 billion
06/30/2026$91.94$91.45
-0.53%
$92.14$91.3843,571 shs$1.06 billion
06/29/2026$92.16$91.94
-0.24%
$92.30$91.7316,017 shs$1.06 billion
06/26/2026$91.47$92.16
+0.75%
$92.25$91.4729,246 shs$1.06 billion
06/25/2026$91.06$91.47
+0.45%
$92.45$91.0719,744 shs$1.06 billion
06/24/2026$90.61$91.06
+0.50%
$91.36$90.4812,512 shs$1.05 billion

This page (NASDAQ:IMCV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners