Free Trial

JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Chart & Stock Price History

JPMorgan Fundamental Data Science Mid Core ETF logo
$63.93 +0.25 (+0.39%)
As of 05/1/2026

JPMorgan Fundamental Data Science Mid Core ETF Stock Price Performance

The JPMorgan Fundamental Data Science Mid Core ETF (MCDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.35%, with a year-to-date return of 7.45%. In the past month, the fund has increased 6.62%, reflecting recent market activity.

Receive MCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Mid Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+6.62%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+20.35%

MCDS Stock Chart for Tuesday, May, 5, 2026

JPMorgan Fundamental Data Science Mid Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$63.93$64.31$64.318 shs$7.67 million
04/30/2026$62.87$64.09
+1.94%
$64.09$63.771,373 shs$7.69 million
04/29/2026$63.26$62.87
-0.62%
$62.87$62.841,747 shs$7.54 million
04/28/2026$63.74$63.26
-0.75%
$63.26$63.221,074 shs$7.59 million
04/27/2026$63.74$63.74$63.70$63.7054 shs$7.65 million
04/24/2026$63.58$63.85
+0.43%
$63.74$63.7433 shs$7.66 million
04/23/2026$63.71$63.58
-0.21%
$63.85$63.8517 shs$7.63 million
04/22/2026$63.71$63.71$63.58$63.5831 shs$7.65 million
04/21/2026$63.71$63.71$63.70$63.706 shs$7.65 million
04/20/2026$63.71$63.71$63.97$63.976 shs$7.65 million
04/17/2026$62.59$62.59$63.71$63.713 shs$7.51 million
04/16/2026$62.76$62.59
-0.28%
$62.61$62.618 shs$7.51 million
04/15/2026$61.82$62.76
+1.52%
$62.59$62.5920 shs$7.53 million
04/14/2026$61.82$61.82$62.76$62.768 shs$7.42 million
04/13/2026$61.82$61.82$62.44$62.4412 shs$7.42 million
04/10/2026$62.10$62.16
+0.10%
$61.82$61.8237 shs$7.46 million
04/09/2026$62.10$62.10$62.16$62.167 shs$7.45 million
04/08/2026$60.13$62.10
+3.27%
$62.10$61.851,315 shs$7.45 million
04/07/2026$60.13$60.13$60.41$60.418 shs$7.22 million
04/06/2026$60.13$60.13$60.41$60.417 shs$7.22 million

This page (NASDAQ:MCDS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners