Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$28.40 0.00 (0.00%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$28.37 -0.03 (-0.10%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. MidCap Quality Growth Fund (QMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.33%, with a year-to-date return of 0.49%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Quality Growth Fund traded at $28.40 with a market cap of $2.27 million and volume of 30,682 shares.

Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-1.29%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+11.33%

QMID Stock Chart for Monday, May, 25, 2026

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$28.14$28.40
+0.92%
$28.51$28.3730,682 shs$2.27 million
05/21/2026$28.20$28.14
-0.21%
$28.20$28.206 shs$2.25 million
05/20/2026$28.08$28.20
+0.44%
$28.21$28.2118 shs$2.26 million
05/19/2026$28.08$28.08
-0.02%
$27.73$27.7393 shs$2.25 million
05/18/2026$28.28$28.08
-0.71%
$28.07$28.0769 shs$2.25 million
05/15/2026$28.23$28.28
+0.18%
$28.04$28.045 shs$2.26 million
05/14/2026$27.99$28.23
+0.85%
$28.28$28.23205 shs$2.26 million
05/13/2026$28.31$27.99
-1.12%
$28.09$28.0990 shs$2.24 million
05/12/2026$28.39$28.31
-0.29%
$28.27$28.278 shs$2.27 million
05/11/2026$28.60$28.39
-0.73%
$28.42$28.42198 shs$2.27 million
05/08/2026$28.95$28.60
-1.19%
$28.61$28.56766 shs$2.29 million
05/07/2026$28.97$28.95
-0.09%
$28.62$28.626 shs$2.32 million
05/06/2026$28.76$28.97
+0.73%
$29.40$28.95158 shs$2.32 million
05/05/2026N/A$28.76$28.73$28.67617 shs$2.30 million
04/30/2026$28.26$28.53
+0.97%
$28.53$28.501,510 shs$2.28 million
04/29/2026$28.25$28.26
+0.01%
$28.13$28.136 shs$2.26 million
04/28/2026$28.75$28.25
-1.74%
$28.25$28.25105 shs$2.26 million
04/27/2026$28.77$28.75
-0.07%
$28.98$28.64350 shs$2.30 million
04/24/2026$28.65$28.77
+0.44%
$28.77$28.751,514 shs$2.30 million

This page (NASDAQ:QMID) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners