Go Pro

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$29.19 +0.37 (+1.28%)
Closing price 07/24/2026
Extended Trading
$29.24 +0.05 (+0.18%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. MidCap Quality Growth Fund (QMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.00%, with a year-to-date return of 3.29%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Quality Growth Fund traded at $29.19 with a market cap of $2.34 million and volume of 11 shares.

Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.79%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+5.00%

QMID Stock Chart for Saturday, July, 25, 2026

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.78$29.19
+1.42%
$29.19$29.1911 shs$2.34 million
07/23/2026$28.87$28.78
-0.32%
$28.82$28.82166 shs$2.30 million
07/22/2026$29.23$28.87
-1.23%
$29.00$28.93371 shs$2.31 million
07/21/2026$29.25$29.23
-0.07%
$29.19$29.19153 shs$2.34 million
07/20/2026$29.45$29.25
-0.67%
$29.22$29.2221 shs$2.34 million
07/17/2026$29.50$29.45
-0.18%
$29.50$29.32265 shs$2.36 million
07/16/2026$29.26$29.50
+0.81%
$29.46$29.36220 shs$2.36 million
07/15/2026$29.10$29.26
+0.55%
$29.17$29.1711 shs$2.34 million
07/14/2026$29.27$29.10
-0.57%
$29.10$29.05514 shs$2.33 million
07/13/2026$29.35$29.27
-0.28%
$29.32$29.133,292 shs$2.34 million
07/10/2026$29.31$29.35
+0.14%
$29.30$29.28749 shs$2.35 million
07/09/2026$29.01$29.31
+1.04%
$29.33$29.31375 shs$2.35 million
07/08/2026$29.48$29.01
-1.60%
$29.12$29.1230 shs$2.32 million
07/07/2026$29.57$29.48
-0.30%
$29.65$29.471,448 shs$2.36 million
07/06/2026$29.49$29.57
+0.26%
$29.72$29.57930 shs$2.37 million
07/03/2026$29.49$29.49$29.50$29.5023 shs$2.36 million
07/02/2026$29.52$29.49
-0.11%
$29.50$29.5023 shs$2.36 million
07/01/2026$29.37$29.52
+0.52%
$29.38$29.3812 shs$2.36 million
06/30/2026$29.28$29.37
+0.31%
$29.40$29.34159 shs$2.35 million
06/29/2026$29.28$29.28$29.39$29.25116 shs$2.34 million
06/26/2026$28.96$29.28
+1.10%
$29.44$29.4482 shs$2.34 million
06/25/2026$29.12$28.96
-0.55%
$28.95$28.88161 shs$2.32 million
06/24/2026$28.71$29.12
+1.43%
$28.92$28.87158 shs$2.33 million

This page (NASDAQ:QMID) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners