First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History $79.46 -0.03 (-0.03%) As of 02:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance The First Trust Mid Cap Growth AlphaDEX Fund (FNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of -0.67%. In the past month, the fund has increased 10.63%, reflecting recent market activity. As of the latest close, First Trust Mid Cap Growth AlphaDEX Fund traded at $79.49 with a market cap of $373.60 million and volume of 5,099 shares. Five years ago, the fund traded at $42.41, representing a 87.37% increase over that period. At the time, it had a market cap of $269.02 million and a volume of 35,900 shares. Receive FNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.27%1 Month Performance+10.63%3 Month Performance-6.61%Year-To-Date Performance-0.67%1 Year Performance+5.42%5 Year Performance+87.37% FNY Stock Chart for Thursday, May, 15, 2025 FNY Chart by TradingView First Trust Mid Cap Growth AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$79.60$79.49-0.14%$79.65$79.345,099 shs$373.60 million05/13/2025$79.12$79.60+0.61%$79.85$79.2220,443 shs$374.12 million05/12/2025$76.95$79.12+2.82%$79.70$78.247,119 shs$371.86 million05/09/2025$77.18$76.95-0.30%$77.33$76.4611,766 shs$361.67 million05/08/2025$76.21$77.18+1.28%$77.73$76.846,927 shs$362.75 million05/07/2025$76.21$76.21-0.01%$76.64$75.7544,044 shs$358.17 million05/06/2025$76.62$76.21-0.54%$76.38$75.6911,785 shs$358.19 million05/05/2025$76.84$76.62-0.29%$77.00$76.1426,809 shs$360.11 million05/02/2025$74.80$76.84+2.73%$76.95$75.9312,156 shs$364.99 million05/01/2025$74.16$74.80+0.86%$75.42$74.6620,505 shs$355.30 million Get the Latest News and Ratings for FNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$74.62$74.16-0.62%$74.25$72.7513,254 shs$352.26 million04/29/2025$74.08$74.62+0.73%$74.84$73.819,682 shs$354.45 million04/28/2025$73.72$74.08+0.49%$74.25$73.2412,102 shs$351.88 million04/25/2025$73.50$73.72+0.30%$73.74$73.1099,772 shs$361.23 million04/24/2025$72.11$73.50+1.93%$73.72$72.2922,532 shs$360.15 million04/23/2025$70.58$72.11+2.17%$73.70$71.76187,068 shs$360.55 million04/22/2025$69.03$70.58+2.25%$70.95$69.9433,478 shs$352.90 million04/21/2025$71.07$69.03-2.87%$70.49$68.2938,352 shs$345.15 million04/18/2025$71.07$71.07$71.53$70.6715,138 shs$355.35 million04/17/2025$70.93$71.07+0.20%$71.53$70.6715,138 shs$355.35 million04/16/2025$71.83$70.93-1.25%$71.47$70.0246,327 shs$354.65 million04/15/2025$71.47$71.83+0.50%$72.14$71.4216,473 shs$359.15 million04/14/2025$70.55$71.47+1.30%$72.16$70.3113,454 shs$357.35 million Related Companies FNK Stock Chart AMID Stock Chart IMCV Stock Chart JMID Stock Chart RNMC Stock Chart MCDS Stock Chart QMID Stock Chart FNX Stock Chart Receive FNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNY) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mid Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mid Cap Growth AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNY Stock Free FNY Stock Alerts