Go Pro

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund logo
$102.62 +0.99 (+0.97%)
As of 03:52 PM Eastern

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Growth AlphaDEX Fund (FNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.76%, with a year-to-date return of 12.53%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Growth AlphaDEX Fund traded at $102.62 with a market cap of $579.80 million and volume of 10,607 shares. Five years ago, the fund traded at $76.53, representing a 34.09% increase over that period. At the time, it had a market cap of $478.31 million and a volume of 9,439 shares.

Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-1.36%
3 Month
Performance
-2.05%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+17.76%
5 Year
Performance
+34.09%

FNY Stock Chart for Thursday, September, 3, 2026

First Trust Mid Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$101.63$102.62
+0.97%
$102.62$101.5910,607 shs$579.80 million
09/02/2026$100.84$101.63
+0.78%
$101.66$101.1814,086 shs$574.21 million
09/01/2026$102.24$100.84
-1.37%
$101.51$100.7211,249 shs$569.75 million
08/31/2026$103.00$102.24
-0.74%
$103.08$101.858,763 shs$577.66 million
08/28/2026$105.44$103.00
-2.31%
$105.38$103.009,482 shs$581.95 million
08/27/2026$104.89$105.44
+0.52%
$105.66$105.075,532 shs$595.71 million
08/26/2026$104.54$104.89
+0.33%
$105.28$104.5311,584 shs$592.63 million
08/25/2026$104.09$104.54
+0.43%
$104.63$104.247,317 shs$590.65 million
08/24/2026$105.01$104.09
-0.88%
$104.72$103.8718,761 shs$588.11 million
08/21/2026$104.27$105.01
+0.71%
$105.32$104.3317,344 shs$593.31 million
08/20/2026$105.62$104.27
-1.28%
$105.57$104.1413,843 shs$589.13 million
08/19/2026$105.56$105.62
+0.06%
$106.48$105.5310,067 shs$596.75 million
08/18/2026$107.96$105.56
-2.22%
$106.74$105.465,308 shs$596.41 million
08/17/2026$107.56$107.96
+0.37%
$108.07$107.497,048 shs$609.97 million
08/14/2026$107.19$107.56
+0.35%
$107.78$107.155,135 shs$607.71 million
08/13/2026$107.22$107.19
-0.03%
$107.72$107.107,104 shs$605.62 million
08/12/2026$106.28$107.22
+0.89%
$107.83$107.0017,045 shs$605.79 million
08/11/2026$106.18$106.28
+0.10%
$107.05$106.2510,893 shs$600.47 million
08/10/2026$106.78$106.18
-0.57%
$106.72$106.166,847 shs$599.89 million
08/07/2026$105.13$106.78
+1.57%
$107.06$106.346,139 shs$603.31 million
08/06/2026$105.71$105.13
-0.55%
$106.21$105.1353,339 shs$593.98 million
08/05/2026$106.21$105.71
-0.47%
$106.81$105.5831,186 shs$597.27 million
08/04/2026$104.03$106.21
+2.09%
$106.52$104.6611,266 shs$600.08 million
08/03/2026$102.36$104.03
+1.63%
$104.17$103.2827,224 shs$587.77 million

This page (NASDAQ:FNY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners