Go Pro

Concourse Capital Focused Equity ETF (CCFE) Chart & Stock Price History

Concourse Capital Focused Equity ETF logo
$27.01 +0.20 (+0.75%)
As of 07/2/2026 10:29 AM Eastern

Concourse Capital Focused Equity ETF Stock Price Performance

The Concourse Capital Focused Equity ETF (CCFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.55%, with a year-to-date return of 2.12%. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, Concourse Capital Focused Equity ETF traded at $27.01 with a market cap of $38.08 million and volume of 112 shares.

Receive CCFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-2.17%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+5.55%

CCFE Stock Chart for Sunday, July, 5, 2026

Concourse Capital Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.01$27.01$27.01$26.81112 shs$38.08 million
07/02/2026$27.58$27.01
-2.05%
$27.01$26.81112 shs$38.08 million
07/01/2026$27.43$27.58
+0.54%
$27.03$27.036 shs$38.88 million
06/30/2026$27.83$27.43
-1.44%
$27.58$27.5826 shs$38.67 million
06/29/2026$27.83$27.83$27.43$27.4316 shs$39.24 million
06/26/2026$27.40$27.74
+1.25%
$27.83$27.8314 shs$39.12 million
06/25/2026$27.08$27.40
+1.19%
$27.74$27.7429 shs$38.63 million
06/22/2026$27.85$27.85$27.55$27.556 shs$39.27 million
06/19/2026$27.85$27.85$28.04$27.85121 shs$39.27 million
06/18/2026$28.13$27.85
-0.99%
$28.04$27.85121 shs$39.27 million
06/17/2026$28.25$28.13
-0.44%
$27.28$27.283 shs$39.66 million
06/16/2026$28.25$28.25$28.13$28.1315 shs$39.84 million
06/15/2026$28.25$28.25$28.20$28.201 shs$39.84 million
06/12/2026$27.36$27.36$28.25$28.252 shs$38.59 million
06/11/2026$27.94$27.36
-2.07%
$28.00$28.002 shs$38.59 million
06/10/2026$27.18$27.94
+2.80%
$27.36$27.362 shs$39.40 million
06/09/2026$27.18$27.18$27.94$27.9411 shs$38.33 million
06/08/2026$27.18$27.18$27.43$27.4311 shs$38.33 million
06/05/2026$27.61$27.61$27.18$27.1813 shs$38.93 million
06/04/2026$27.57$27.61
+0.15%
$27.61$27.45102 shs$38.93 million

This page (NASDAQ:CCFE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners