Free Trial

Concourse Capital Focused Equity ETF (CCFE) Chart & Stock Price History

Concourse Capital Focused Equity ETF logo
$24.13 +0.07 (+0.29%)
Closing price 10/13/2026 11:08 AM Eastern
Extended Trading
$24.24 +0.11 (+0.45%)
As of 10/13/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Concourse Capital Focused Equity ETF Stock Price Performance

The Concourse Capital Focused Equity ETF (CCFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.87%, with a year-to-date return of -8.77%. In the past month, the fund has decreased 3.36%, reflecting recent market activity.

As of the latest close, Concourse Capital Focused Equity ETF traded at $24.13 with a market cap of $31.61 million and volume of 9 shares.

Receive CCFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-3.36%
3 Month
Performance
-9.35%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-6.87%

CCFE Stock Chart for Wednesday, October, 14, 2026

Concourse Capital Focused Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.12$24.13
+0.04%
$24.26$24.269 shs$31.61 million
10/12/2026$24.05$24.12
+0.29%
$24.06$24.01407 shs$31.60 million
10/09/2026$24.11$24.05
-0.25%
$24.09$24.096 shs$31.51 million
10/08/2026$24.05$24.11
+0.25%
$24.13$24.09613 shs$31.58 million
10/07/2026$24.46$24.05
-1.68%
$24.06$24.06149 shs$31.99 million
10/06/2026$24.22$24.46
+0.98%
$24.47$24.478 shs$32.53 million
10/05/2026$24.13$24.22
+0.37%
$24.10$23.99408 shs$32.22 million
10/02/2026$23.50$24.13
+2.70%
$24.04$24.0412 shs$32.10 million
10/01/2026$23.73$23.50
-0.95%
$23.89$23.896 shs$31.25 million
09/30/2026$23.68$23.73
+0.19%
$23.55$23.556 shs$31.55 million
09/29/2026$23.74$23.68
-0.26%
$23.70$23.66109 shs$31.49 million
09/28/2026$24.05$23.74
-1.29%
$23.74$23.722,011 shs$31.57 million
09/25/2026$23.98$24.05
+0.29%
$24.09$24.0915 shs$33.91 million
09/24/2026$24.34$23.98
-1.47%
$24.02$23.92130 shs$33.81 million
09/23/2026$24.60$24.34
-1.04%
$24.31$24.314 shs$34.32 million
09/22/2026$24.24$24.60
+1.46%
$24.59$24.5959 shs$34.68 million
09/21/2026$24.21$24.24
+0.12%
$24.28$24.23127,893 shs$34.18 million
09/18/2026$24.64$24.21
-1.75%
$24.25$24.2552 shs$48.40 million
09/17/2026$24.37$24.64
+1.09%
$24.42$24.4219 shs$49.26 million
09/16/2026$24.57$24.37
-0.80%
$24.36$24.3611 shs$48.72 million
09/15/2026$24.97$24.57
-1.60%
$24.58$24.5822 shs$34.65 million
09/14/2026$25.20$24.97
-0.91%
$24.96$24.968 shs$35.21 million

This page (NASDAQ:CCFE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners