Go Pro

Concourse Capital Focused Equity ETF (CCFE) Chart & Stock Price History

Concourse Capital Focused Equity ETF logo
$27.18 +0.00 (+0.02%)
As of 07/23/2026

Concourse Capital Focused Equity ETF Stock Price Performance

The Concourse Capital Focused Equity ETF (CCFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.72%, with a year-to-date return of 2.78%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, Concourse Capital Focused Equity ETF traded at $27.18 with a market cap of $38.33 million and volume of 5 shares.

Receive CCFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-0.79%
3 Month
Performance
-3.43%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+4.72%

CCFE Stock Chart for Saturday, July, 25, 2026

Concourse Capital Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.18$27.18$27.33$27.335 shs$38.33 million
07/23/2026$27.49$27.18
-1.11%
$27.18$27.1811 shs$38.33 million
07/22/2026$29.34$27.49
-6.31%
$27.49$27.43629 shs$38.76 million
07/21/2026$27.42$29.34
+7.00%
$29.34$27.30152 shs$41.37 million
07/20/2026$27.42$27.42$26.92$26.9219 shs$38.66 million
07/17/2026$27.15$27.42
+0.99%
$27.43$27.42209 shs$38.66 million
07/16/2026$27.15$27.15$27.70$27.7078 shs$38.28 million
07/15/2026$26.62$27.15
+2.00%
$27.24$27.153,317 shs$38.28 million
07/14/2026$26.91$26.62
-1.09%
$26.82$26.826 shs$37.53 million
07/13/2026$26.91$26.91$26.62$26.6263 shs$37.94 million
07/10/2026$26.30$26.91
+2.32%
$26.93$26.91123 shs$39.83 million
07/09/2026$26.53$26.30
-0.87%
$26.73$26.737 shs$37.08 million
07/08/2026$26.90$26.53
-1.38%
$26.30$26.3024 shs$37.41 million
07/07/2026$27.01$26.90
-0.40%
$26.53$26.532 shs$37.93 million
07/06/2026$27.01$27.01$26.90$26.9030 shs$38.08 million
07/03/2026$27.01$27.01$27.01$26.81112 shs$38.08 million
07/02/2026$27.58$27.01
-2.05%
$27.01$26.81112 shs$38.08 million
07/01/2026$27.43$27.58
+0.54%
$27.03$27.036 shs$38.88 million
06/30/2026$27.83$27.43
-1.44%
$27.58$27.5826 shs$38.67 million
06/29/2026$27.83$27.83$27.43$27.4316 shs$39.24 million
06/26/2026$27.40$27.74
+1.25%
$27.83$27.8314 shs$39.12 million
06/25/2026$27.08$27.40
+1.19%
$27.74$27.7429 shs$38.63 million

This page (NASDAQ:CCFE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners