Free Trial

Concourse Capital Focused Equity ETF (CCFE) Chart & Stock Price History

Concourse Capital Focused Equity ETF logo
$28.25 +0.00 (+0.01%)
As of 06/12/2026

Concourse Capital Focused Equity ETF Stock Price Performance

The Concourse Capital Focused Equity ETF (CCFE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.81%. In the past month, the fund has increased 7.87%, reflecting recent market activity.

As of the latest close, Concourse Capital Focused Equity ETF traded at $27.36 with a market cap of $38.59 million and volume of 2 shares.

Receive CCFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+7.87%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+6.81%

CCFE Stock Chart for Monday, June, 15, 2026

Concourse Capital Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.36$27.36$28.25$28.252 shs$38.59 million
06/11/2026$27.94$27.36
-2.07%
$28.00$28.002 shs$38.59 million
06/10/2026$27.18$27.94
+2.80%
$27.36$27.362 shs$39.40 million
06/09/2026$27.18$27.18$27.94$27.9411 shs$38.33 million
06/08/2026$27.18$27.18$27.43$27.4311 shs$38.33 million
06/05/2026$27.61$27.61$27.18$27.1813 shs$38.93 million
06/04/2026$27.57$27.61
+0.15%
$27.61$27.45102 shs$38.93 million
06/03/2026$27.52$27.57
+0.18%
$27.57$27.50306 shs$38.87 million
06/02/2026$27.52$27.52$27.68$27.6824 shs$39.03 million
06/01/2026$27.66$27.52
-0.51%
$27.52$27.49109 shs$38.80 million
05/29/2026$27.74$27.66
-0.29%
$29.46$27.66109 shs$39.00 million
05/28/2026$27.21$27.74
+1.95%
$27.74$27.682,414 shs$39.11 million
05/27/2026$27.21$27.21$27.61$27.6123 shs$38.93 million
05/26/2026$26.81$27.21
+1.50%
$27.22$27.21102 shs$38.37 million
05/22/2026$26.31$26.64
+1.25%
$26.81$26.8131 shs$37.56 million
05/21/2026$25.97$26.31
+1.31%
$26.64$26.6431 shs$37.10 million
05/20/2026$25.97$25.97$26.31$26.312 shs$36.62 million
05/19/2026$26.19$25.97
-0.84%
$25.97$25.81141 shs$36.62 million
05/18/2026$26.19$26.19$26.17$26.17181 shs$36.93 million
05/15/2026$26.95$26.19
-2.82%
$26.54$26.133,417 shs$36.93 million
05/14/2026$26.82$26.95
+0.48%
$26.95$26.621,501 shs$38 million
05/13/2026$26.82$26.82$26.53$26.531,268 shs$37.82 million

This page (NASDAQ:CCFE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners