Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AMID Stock Alerts
$32.29
+0.01 (+0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-5.64%
3 Month
Performance
+6.14%
6 Month
Performance
+32.28%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+33.76%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AMID Stock Chart for Saturday, April, 27, 2024

AMID Chart by TradingView

Argent Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.28$32.29
+0.03%		$32.41$32.1521,901 shs$54.89 million
04/25/2024$32.43$32.28
-0.46%		$32.28$31.961,614 shs$54.88 million
04/24/2024$32.57$32.43
-0.43%		$32.64$32.357,472 shs$55.13 million
04/23/2024$31.83$32.57
+2.32%		$32.57$32.511,453 shs$55.37 million
04/22/2024$31.55$31.83
+0.89%		$32.02$31.585,638 shs$54.11 million
04/19/2024$31.60$31.55
-0.16%		$31.58$31.457,853 shs$53.64 million
04/18/2024$31.75$31.60
-0.47%		$32.25$31.604,369 shs$53.72 million
04/17/2024$32.10$31.75
-1.09%		$32.16$31.727,526 shs$53.98 million
04/16/2024$32.18$32.10
-0.25%		$32.15$32.103,956 shs$54.57 million
04/15/2024$32.62$32.18
-1.35%		$32.87$32.181,930 shs$54.71 million
04/12/2024$33.05$32.62
-1.30%		$32.83$32.622,594 shs$55.45 million
04/11/2024$32.95$33.05
+0.30%		$33.06$32.794,913 shs$56.19 million
04/10/2024$33.67$32.95
-2.14%		$33.66$32.942,556 shs$56.02 million
04/09/2024$33.73$33.67
-0.19%		$33.85$33.673,340 shs$57.24 million
04/08/2024$33.80$33.73
-0.20%		$33.78$33.731,494 shs$57.35 million
04/05/2024$33.37$33.80
+1.29%		$33.88$33.617,269 shs$57.46 million
04/04/2024$33.82$33.37
-1.33%		$34.32$33.371,386 shs$50.06 million
04/03/2024$33.65$33.82
+0.51%		$33.85$33.827,956 shs$50.73 million
04/02/2024$34.06$33.65
-1.20%		$33.65$33.416,030 shs$50.48 million
04/01/2024$34.23$34.06
-0.50%		$34.16$34.031,236 shs$51.09 million
03/29/2024$34.23$34.23$34.33$34.233,961 shs$51.35 million
03/28/2024$34.22$34.23
+0.03%		$34.33$34.233,961 shs$51.35 million
03/27/2024$33.79$34.22
+1.27%		$34.26$34.0616,329 shs$51.33 million
03/26/2024$33.81$33.79
-0.06%		$33.94$33.798,855 shs$50.69 million
03/25/2024$33.94$33.81
-0.38%		$33.95$33.8115,280 shs$50.72 million
03/22/2024$34.17$33.94
-0.66%		$34.01$33.9215,078 shs$50.91 million
03/21/2024$33.67$34.17
+1.47%		$34.25$34.1722,516 shs$51.25 million
03/20/2024$33.34$33.67
+0.99%		$33.78$33.346,324 shs$50.51 million
03/19/2024$32.96$33.34
+1.15%		$33.34$32.958,474 shs$50.01 million
03/18/2024$32.88$32.96
+0.24%		$33.68$32.9629,129 shs$49.44 million
03/15/2024$32.92$32.88
-0.12%		$32.98$32.881,151 shs$49.32 million
03/14/2024$33.28$32.92
-1.08%		$33.28$32.7614,976 shs$49.38 million
03/13/2024$33.29$33.28
-0.03%		$33.37$33.225,447 shs$49.92 million
03/12/2024$32.96$33.29
+1.00%		$33.38$33.227,676 shs$49.94 million
03/11/2024$33.35$32.96
-1.17%		$33.06$32.7725,202 shs$49.44 million
03/08/2024$33.69$33.35
-1.01%		$33.82$33.3119,539 shs$50.03 million
03/07/2024$33.21$33.69
+1.45%		$33.69$33.5712,562 shs$50.54 million
03/06/2024$32.85$33.21
+1.10%		$33.24$33.083,601 shs$49.82 million
03/05/2024$33.22$32.85
-1.11%		$33.11$32.852,017 shs$49.28 million
03/04/2024$33.17$33.22
+0.15%		$33.39$33.224,299 shs$49.83 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$32.78$33.17
+1.19%		$33.17$32.832,943 shs$49.76 million
02/29/2024$32.56$32.78
+0.68%		$32.78$32.606,779 shs$49.17 million
02/28/2024$32.56$32.56$32.58$32.481,903 shs$48.84 million
02/27/2024$32.49$32.56
+0.23%		$32.56$32.122,189 shs$48.84 million
02/26/2024$32.45$32.49
+0.11%		$32.93$32.4611,538 shs$48.73 million
02/23/2024$32.29$32.45
+0.50%		$32.45$32.451 shs$48.68 million
02/22/2024$31.77$32.29
+1.64%		$32.32$32.191,942 shs$48.44 million
02/21/2024$31.74$31.77
+0.09%		$31.77$31.77117 shs$47.66 million
02/20/2024$32.00$31.74
-0.81%		$31.77$31.632,161 shs$47.61 million
02/19/2024$32.00$32.00$32.47$32.003,100 shs$48 million
02/16/2024$32.17$32.00
-0.53%		$32.47$32.003,154 shs$48 million
02/15/2024$31.81$32.17
+1.13%		$32.17$32.00192 shs$48.26 million
02/14/2024$31.19$31.81
+1.99%		$31.81$31.533,551 shs$47.72 million
02/13/2024$31.83$31.19
-2.01%		$31.38$31.19518 shs$46.79 million
02/12/2024$31.69$31.83
+0.44%		$31.93$31.834,215 shs$47.75 million
02/09/2024$31.45$31.69
+0.76%		$31.69$31.439,119 shs$47.54 million
02/08/2024$30.94$31.45
+1.63%		$31.45$31.171,457 shs$47.18 million
02/07/2024$30.64$30.94
+1.00%		$30.94$30.933,427 shs$46.42 million
02/06/2024$30.51$30.64
+0.42%		$30.64$30.46351 shs$45.96 million
02/05/2024$30.81$30.51
-0.97%		$30.51$30.271,897 shs$45.77 million
02/02/2024$30.68$30.81
+0.42%		$30.81$30.81112 shs$46.22 million
02/01/2024$30.25$30.68
+1.42%		$30.68$30.203,028 shs$46.02 million
01/31/2024$30.81$30.25
-1.82%		$30.30$30.2111,655 shs$45.38 million
01/30/2024$30.81$30.81$30.83$30.813,271 shs$46.22 million
01/29/2024$30.42$30.81
+1.28%		$30.81$30.552,431 shs$46.22 million
01/26/2024$30.47$30.42
-0.16%		$30.42$30.4243 shs$45.63 million

Related Companies:
This page (NASDAQ:AMID) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets
The #1 Crypto for 2024
InvestorPlace