Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

Argent Mid Cap ETF logo
$34.66 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Argent Mid Cap ETF Stock Price Performance

The Argent Mid Cap ETF (AMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.34%, with a year-to-date return of 3.37%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, Argent Mid Cap ETF traded at $34.66 with a market cap of $106.41 million and volume of 10,541 shares.

Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-1.62%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+7.34%

AMID Stock Chart for Tuesday, May, 26, 2026

Argent Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.66$34.66$34.79$34.5310,541 shs$106.41 million
05/22/2026$34.37$34.66
+0.84%
$34.79$34.5310,541 shs$106.41 million
05/21/2026$34.35$34.37
+0.06%
$34.43$34.0222,817 shs$105.52 million
05/20/2026$33.94$34.35
+1.21%
$34.36$34.315,910 shs$105.45 million
05/19/2026$34.24$33.94
-0.88%
$34.08$33.659,702 shs$104.20 million
05/18/2026$34.41$34.24
-0.49%
$34.38$34.223,209 shs$105.12 million
05/15/2026$34.98$34.41
-1.63%
$34.63$34.418,382 shs$105.64 million
05/14/2026$34.78$34.98
+0.58%
$35.01$34.875,252 shs$107.39 million
05/13/2026$34.68$34.78
+0.29%
$34.82$34.5219,480 shs$106.78 million
05/12/2026$34.85$34.68
-0.49%
$34.68$34.331,917 shs$106.47 million
05/11/2026$34.91$34.85
-0.17%
$34.99$34.8545,567 shs$106.99 million
05/08/2026$34.95$34.91
-0.11%
$35.04$34.912,484 shs$107.17 million
05/07/2026$35.54$34.95
-1.66%
$35.39$34.9123,449 shs$107.30 million
05/06/2026$35.13$35.54
+1.17%
$35.57$35.28172,547 shs$109.11 million
05/05/2026N/A$35.13$35.20$35.069,185 shs$107.85 million
04/30/2026$34.57$35.35
+2.26%
$35.37$34.9027,975 shs$108.52 million
04/29/2026$34.72$34.57
-0.43%
$35.04$34.467,017 shs$106.13 million
04/28/2026$35.27$34.72
-1.56%
$34.72$34.673,988 shs$106.59 million
04/27/2026$35.23$35.27
+0.11%
$35.28$35.211,428 shs$107.57 million
04/24/2026$35.26$35.23
-0.09%
$35.28$35.126,515 shs$107.45 million

This page (NASDAQ:AMID) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners