Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free AMID Stock Alerts
$32.44
+0.31 (+0.96%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.75%
3 Month
Performance
-1.33%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+24.68%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

AMID Stock Chart for Tuesday, June, 18, 2024

AMID Chart by TradingView

Argent Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$32.13$32.44
+0.97%		$32.46$32.167,356 shs$55.15 million
06/14/2024$32.45$32.13
-0.99%		$32.15$31.9433,828 shs$54.62 million
06/13/2024$32.52$32.45
-0.22%		$32.58$32.257,181 shs$55.17 million
06/12/2024$31.92$32.52
+1.88%		$32.85$32.516,274 shs$55.28 million
06/11/2024$32.19$31.92
-0.84%		$31.96$31.792,687 shs$54.26 million
06/10/2024$32.01$32.19
+0.56%		$32.19$31.84659 shs$54.72 million
06/07/2024$32.19$32.01
-0.56%		$32.01$31.93211 shs$54.42 million
06/06/2024$32.35$32.19
-0.49%		$32.29$32.122,236 shs$54.72 million
06/05/2024$31.94$32.35
+1.28%		$32.35$32.16420 shs$55.00 million
06/04/2024$32.19$31.94
-0.78%		$31.99$31.874,144 shs$54.30 million
06/03/2024$32.33$32.19
-0.43%		$32.40$32.1910,565 shs$54.72 million
05/31/2024$32.17$32.33
+0.49%		$32.33$31.9918,068 shs$54.96 million
05/30/2024$32.11$32.17
+0.19%		$32.22$32.1015,794 shs$54.69 million
05/29/2024$32.58$32.11
-1.45%		$32.34$32.113,997 shs$54.59 million
05/28/2024$32.98$32.58
-1.21%		$33.47$32.5411,250 shs$55.39 million
05/27/2024$32.98$32.98
-0.01%		$32.98$32.98600 shs$56.07 million
05/24/2024$32.67$32.98
+0.95%		$32.98$32.98663 shs$56.07 million
05/23/2024$32.94$32.67
-0.82%		$33.00$32.6710,258 shs$55.54 million
05/22/2024$33.13$32.94
-0.57%		$33.18$32.941,899 shs$56.00 million
05/21/2024$33.33$33.13
-0.60%		$33.13$33.0711,730 shs$56.32 million
05/20/2024$33.02$33.33
+0.94%		$33.33$32.9742,559 shs$56.66 million
05/17/2024$33.05$33.02
-0.09%		$33.16$33.0225,110 shs$56.13 million
05/16/2024$33.23$33.05
-0.54%		$33.44$33.0527,520 shs$56.19 million
05/15/2024$32.82$33.23
+1.25%		$33.29$32.9818,066 shs$56.49 million
05/14/2024$32.76$32.82
+0.18%		$32.95$32.8237,760 shs$55.79 million
05/13/2024$32.90$32.76
-0.43%		$33.07$32.6852,212 shs$55.69 million
05/10/2024$32.75$32.90
+0.46%		$32.90$32.86308 shs$55.93 million
05/09/2024$32.35$32.75
+1.24%		$32.75$32.155,963 shs$55.68 million
05/08/2024$32.46$32.35
-0.34%		$32.35$32.301,461 shs$55.00 million
05/07/2024$32.69$32.46
-0.70%		$32.68$32.461,982 shs$55.18 million
05/06/2024$32.12$32.69
+1.77%		$32.69$32.531,289 shs$55.57 million
05/03/2024$31.92$32.12
+0.63%		$32.22$32.121,999 shs$54.60 million
05/02/2024$31.74$31.92
+0.57%		$32.26$31.735,497 shs$54.26 million
05/01/2024$31.93$31.74
-0.60%		$32.23$31.741,762 shs$53.96 million
04/30/2024$32.58$31.93
-2.00%		$32.45$31.931,651 shs$54.28 million
04/29/2024$32.29$32.58
+0.90%		$32.58$32.405,768 shs$55.39 million
04/26/2024$32.28$32.29
+0.03%		$32.41$32.1521,901 shs$54.89 million
04/25/2024$32.43$32.28
-0.46%		$32.28$31.961,614 shs$54.88 million
04/24/2024$32.57$32.43
-0.43%		$32.64$32.357,472 shs$55.13 million
04/23/2024$31.83$32.57
+2.32%		$32.57$32.511,453 shs$55.37 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$31.55$31.83
+0.89%		$32.02$31.585,638 shs$54.11 million
04/19/2024$31.60$31.55
-0.16%		$31.58$31.457,853 shs$53.64 million
04/18/2024$31.75$31.60
-0.47%		$32.25$31.604,369 shs$53.72 million
04/17/2024$32.10$31.75
-1.09%		$32.16$31.727,526 shs$53.98 million
04/16/2024$32.18$32.10
-0.25%		$32.15$32.103,956 shs$54.57 million
04/15/2024$32.62$32.18
-1.35%		$32.87$32.181,930 shs$54.71 million
04/12/2024$33.05$32.62
-1.30%		$32.83$32.622,594 shs$55.45 million
04/11/2024$32.95$33.05
+0.30%		$33.06$32.794,913 shs$56.19 million
04/10/2024$33.67$32.95
-2.14%		$33.66$32.942,556 shs$56.02 million
04/09/2024$33.73$33.67
-0.19%		$33.85$33.673,340 shs$57.24 million
04/08/2024$33.80$33.73
-0.20%		$33.78$33.731,494 shs$57.35 million
04/05/2024$33.37$33.80
+1.29%		$33.88$33.617,269 shs$57.46 million
04/04/2024$33.82$33.37
-1.33%		$34.32$33.371,386 shs$50.06 million
04/03/2024$33.65$33.82
+0.51%		$33.85$33.827,956 shs$50.73 million
04/02/2024$34.06$33.65
-1.20%		$33.65$33.416,030 shs$50.48 million
04/01/2024$34.23$34.06
-0.50%		$34.16$34.031,236 shs$51.09 million
03/29/2024$34.23$34.23$34.33$34.233,961 shs$51.35 million
03/28/2024$34.22$34.23
+0.03%		$34.33$34.233,961 shs$51.35 million
03/27/2024$33.79$34.22
+1.27%		$34.26$34.0616,329 shs$51.33 million
03/26/2024$33.81$33.79
-0.06%		$33.94$33.798,855 shs$50.69 million
03/25/2024$33.94$33.81
-0.38%		$33.95$33.8115,280 shs$50.72 million
03/22/2024$34.17$33.94
-0.66%		$34.01$33.9215,078 shs$50.91 million
03/21/2024$33.67$34.17
+1.47%		$34.25$34.1722,516 shs$51.25 million
03/20/2024$33.34$33.67
+0.99%		$33.78$33.346,324 shs$50.51 million
03/19/2024$32.96$33.34
+1.15%		$33.34$32.958,474 shs$50.01 million
03/18/2024$32.88$32.96
+0.24%		$33.68$32.9629,129 shs$49.44 million

Related Companies:
This page (NASDAQ:AMID) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored