Mid Cap US Equity Select ETF (RNMC) Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free RNMC Stock Alerts $32.33 -0.13 (-0.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsTrends Mid Cap US Equity Select ETF Stock Price Performance5 Day Performance+0.15%1 Month Performance+2.12%3 Month Performance+3.16%6 Month Performance+14.48%Year-To-Date Performance+3.75%1 Year Performance+20.46% Receive RNMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… RNMC Stock Chart for Tuesday, May, 28, 2024 RNMC Chart by TradingView Mid Cap US Equity Select ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$32.46$32.33-0.40%$32.67$32.33290 shs$17.78 million05/27/2024$32.46$32.460.00%$32.46$32.423,400 shs$17.85 million05/24/2024$32.28$32.46+0.56%$32.46$32.423,472 shs$17.85 million05/23/2024$32.72$32.28-1.33%$32.44$32.251,670 shs$17.75 million05/22/2024$32.96$32.72-0.74%$32.72$32.66846 shs$17.99 million05/21/2024$32.97$32.96-0.03%$32.96$32.906,402 shs$18.13 million Get the Latest News and Ratings for RNMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$32.90$32.97+0.21%$32.97$32.9766 shs$18.13 million05/17/2024$32.96$32.90-0.18%$32.90$32.885,216 shs$18.10 million05/16/2024$33.17$32.96-0.63%$32.96$32.91314 shs$18.13 million05/15/2024$32.96$33.17+0.62%$33.17$33.16524 shs$18.24 million05/14/2024$32.72$32.96+0.75%$32.96$32.88781 shs$18.13 million05/13/2024$32.69$32.72+0.06%$32.72$32.723 shs$17.99 million05/10/2024$32.71$32.69-0.05%$32.69$32.691 shs$17.98 million05/09/2024$32.32$32.71+1.21%$32.71$32.711 shs$17.99 million05/08/2024$32.42$32.32-0.31%$32.32$32.15214 shs$17.78 million05/07/2024$32.30$32.42+0.38%$32.57$32.42345 shs$17.83 million05/06/2024$31.92$32.30+1.19%$32.30$32.23212 shs$17.77 million05/03/2024$31.59$31.92+1.03%$31.92$31.792,497 shs$17.56 million05/02/2024$31.33$31.59+0.84%$31.59$31.32563 shs$17.38 million05/01/2024$31.18$31.33+0.48%$31.33$31.33108 shs$17.23 million04/30/2024$31.76$31.18-1.83%$31.18$31.1896 shs$17.15 million04/29/2024$31.66$31.76+0.32%$31.84$31.582,733 shs$17.47 million04/26/2024$31.49$31.66+0.53%$31.67$31.60548 shs$17.41 million04/24/2024$31.64$31.74+0.32%$31.76$31.74210 shs$17.46 million04/23/2024$31.24$31.64+1.28%$31.66$31.642,724 shs$17.40 million04/22/2024$31.00$31.24+0.79%$31.24$31.09264 shs$17.18 million04/19/2024$30.82$31.00+0.57%$31.00$31.0071 shs$17.05 million04/18/2024$30.89$30.82-0.23%$31.03$30.812,310 shs$16.95 million04/17/2024$31.08$30.89-0.61%$31.02$30.892,889 shs$16.99 million04/16/2024$31.26$31.08-0.58%$31.16$31.08616 shs$17.09 million04/15/2024$31.54$31.26-0.87%$31.50$31.26177 shs$17.19 million04/12/2024$32.07$31.53-1.68%$31.53$31.53390 shs$17.34 million04/11/2024$32.09$32.07-0.06%$32.07$32.07195 shs$17.64 million04/10/2024$32.72$32.09-1.93%$32.09$32.09195 shs$17.65 million04/09/2024$32.63$32.72+0.28%$32.72$32.56233 shs$18.00 million04/08/2024$32.51$32.63+0.36%$32.68$32.63767 shs$17.95 million04/05/2024$32.29$32.51+0.68%$32.53$32.414,703 shs$21.13 million04/04/2024$32.63$32.29-1.05%$32.83$32.29800 shs$20.99 million04/03/2024$32.49$32.63+0.44%$32.63$32.6379 shs$21.21 million04/02/2024$32.92$32.49-1.31%$32.66$32.381,146 shs$21.12 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/01/2024$33.12$32.92-0.60%$33.15$32.9210 shs$21.40 million03/29/2024$33.12$33.12$33.12$32.92217 shs$21.53 million03/28/2024$33.01$33.12+0.34%$33.12$32.92217 shs$21.53 million03/27/2024$32.31$33.01+2.16%$33.01$33.01232 shs$21.46 million03/26/2024$32.41$32.31-0.32%$32.59$32.31759 shs$21.00 million03/25/2024$32.38$32.41+0.11%$32.52$32.41586 shs$21.07 million03/22/2024$32.68$32.38-0.93%$32.38$32.3811 shs$21.05 million03/21/2024$32.38$32.68+0.94%$32.68$32.621,355 shs$21.25 million03/20/2024$31.89$32.38+1.54%$32.38$32.281,243 shs$21.05 million03/19/2024$31.74$31.89+0.47%$31.94$31.57736 shs$20.73 million03/18/2024$31.85$31.74-0.33%$31.87$31.742,289 shs$20.63 million03/15/2024$31.79$31.85+0.18%$31.85$31.853 shs$20.70 million03/14/2024$32.19$31.79-1.24%$31.80$31.791,508 shs$20.66 million03/13/2024$32.12$32.19+0.22%$32.19$32.1915 shs$20.92 million03/12/2024$32.10$32.12+0.06%$32.15$32.12247 shs$20.88 million03/11/2024$32.09$32.10+0.05%$32.10$32.053,183 shs$20.87 million03/08/2024$32.16$32.09-0.23%$32.23$32.09412 shs$20.86 million03/06/2024$31.74$31.89+0.47%$31.92$31.861,971 shs$20.73 million03/05/2024$31.71$31.74+0.09%$31.80$31.74479 shs$20.63 million03/04/2024$31.66$31.71+0.16%$31.91$31.714,001 shs$20.61 million03/01/2024$31.43$31.66+0.73%$31.70$31.37827 shs$20.58 million02/29/2024$31.34$31.43+0.29%$31.50$31.43951 shs$20.43 million02/28/2024$31.42$31.34-0.24%$31.35$31.34259 shs$20.37 million02/27/2024$31.34$31.42+0.25%$31.49$31.33770 shs$20.42 million Related Companies: WisdomTree U.S. MidCap Quality Growth Fund Stock Chart Argent Mid Cap ETF Stock Chart First Trust Mid Cap Value AlphaDEX Fund Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Receive RNMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNMC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Cap US Equity Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.