First Trust Expanded Technology ETF (XPND) Chart & Stock Price History → $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad) Free XPND Stock Alerts $28.59 +0.15 (+0.53%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Expanded Technology ETF Stock Price Performance5 Day Performance+2.14%1 Month Performance+7.36%3 Month Performance+8.87%6 Month Performance+21.61%Year-To-Date Performance+21.70%1 Year Performance+37.99% Receive XPND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> XPND Stock Chart for Tuesday, June, 18, 2024 XPND Chart by TradingView First Trust Expanded Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$28.00$28.44+1.58%$28.44$28.43328 shs$19.91 million06/14/2024$27.99$28.00+0.04%$28.00$27.89369 shs$19.60 million06/13/2024$27.80$27.99+0.68%$28.00$27.882,594 shs$19.59 million06/12/2024$27.23$27.80+2.09%$27.81$27.72998 shs$19.46 million06/11/2024$27.12$27.23+0.42%$27.23$27.01806 shs$19.06 million06/10/2024$26.89$27.12+0.83%$27.12$27.121,294 shs$18.98 million Get the Latest News and Ratings for XPND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$26.84$26.89+0.19%$27.00$26.853,497 shs$18.82 million06/06/2024$26.91$26.84-0.26%$26.96$26.841,248 shs$18.79 million06/05/2024$26.25$26.91+2.51%$26.91$26.706,542 shs$18.84 million06/04/2024$26.21$26.25+0.15%$26.26$26.0910,425 shs$18.38 million06/03/2024$26.18$26.21+0.11%$26.21$26.072,546 shs$18.35 million05/31/2024$26.15$26.18+0.11%$26.19$25.681,326 shs$18.33 million05/30/2024$26.82$26.15-2.50%$26.59$26.102,064 shs$18.31 million05/29/2024$27.00$26.82-0.67%$26.92$26.822,603 shs$18.77 million05/28/2024$26.91$27.00+0.33%$27.04$26.884,344 shs$18.90 million05/27/2024$26.91$26.91$27.00$26.831,200 shs$18.84 million05/24/2024$26.76$26.91+0.56%$27.00$26.831,240 shs$18.84 million05/23/2024$26.88$26.76-0.45%$27.27$26.686,732 shs$18.73 million05/22/2024$26.89$26.88-0.04%$26.97$26.803,452 shs$18.82 million05/21/2024$26.87$26.89+0.07%$26.89$26.871,044 shs$18.82 million05/20/2024$26.63$26.87+0.90%$26.87$26.87393 shs$18.81 million05/17/2024$26.64$26.63-0.04%$26.78$26.631,760 shs$18.64 million05/16/2024$26.71$26.64-0.26%$26.64$26.64645 shs$18.65 million05/15/2024$26.13$26.71+2.22%$26.71$26.592,069 shs$18.70 million05/14/2024$25.97$26.13+0.62%$26.13$25.991,356 shs$18.29 million05/13/2024$26.01$25.97-0.15%$26.00$25.97304 shs$18.18 million05/10/2024$25.85$26.01+0.62%$26.01$25.942,108 shs$18.21 million05/09/2024$25.90$25.85-0.19%$25.85$25.822,890 shs$18.10 million05/08/2024$25.84$25.90+0.24%$25.90$25.852,867 shs$18.13 million05/07/2024$25.99$25.84-0.59%$25.94$25.823,405 shs$18.09 million05/06/2024$25.58$25.99+1.60%$25.99$25.771,874 shs$18.19 million05/03/2024$25.07$25.58+2.02%$25.59$25.551,066 shs$17.91 million05/02/2024$24.92$25.07+0.61%$25.07$25.05630 shs$17.55 million05/01/2024$25.10$24.92-0.73%$24.92$24.92156 shs$17.44 million04/30/2024$25.63$25.10-2.05%$25.46$25.101,117 shs$17.57 million04/29/2024$25.62$25.63+0.05%$25.63$25.63131 shs$17.94 million04/26/2024$25.13$25.64+2.03%$25.68$25.604,757 shs$17.95 million04/25/2024$25.35$25.13-0.87%$25.18$25.13919 shs$17.59 million04/24/2024$25.25$25.35+0.40%$25.48$25.271,839 shs$17.75 million04/23/2024$24.80$25.25+1.81%$25.25$25.231,600 shs$17.68 millionCatalyst Could Trigger 10,000% Crypto Gains (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now.04/22/2024$24.59$24.80+0.87%$24.84$24.581,274 shs$17.36 million04/19/2024$25.18$24.59-2.32%$24.59$24.59101 shs$17.21 million04/18/2024$25.30$25.18-0.49%$25.20$25.181,707 shs$17.62 million04/17/2024$25.68$25.30-1.48%$25.45$25.305,817 shs$17.71 million04/16/2024$25.54$25.68+0.55%$25.68$25.591,138 shs$17.98 million04/15/2024$26.05$25.54-1.96%$26.31$25.542,336 shs$17.88 million04/12/2024$26.55$26.05-1.87%$26.20$26.054,213 shs$7.82 million04/11/2024$26.21$26.55+1.31%$26.55$26.31970 shs$7.96 million04/10/2024$26.41$26.21-0.77%$26.23$26.111,940 shs$7.86 million04/09/2024$26.40$26.41+0.04%$26.41$26.245,441 shs$7.92 million04/08/2024$26.39$26.40+0.04%$26.42$26.361,467 shs$7.92 million04/05/2024$25.99$26.36+1.42%$26.45$26.364,978 shs$7.91 million04/04/2024$26.52$25.99-2.00%$26.68$25.991,127 shs$7.80 million04/03/2024$26.44$26.52+0.30%$26.66$26.424,212 shs$7.96 million04/02/2024$26.60$26.44-0.60%$26.44$26.361,383 shs$7.93 million04/01/2024$26.54$26.60+0.23%$26.60$26.57863 shs$7.98 million03/29/2024$26.54$26.54$26.58$26.505,847 shs$7.96 million03/28/2024$26.50$26.54+0.15%$26.58$26.505,847 shs$7.96 million03/27/2024$26.51$26.50-0.03%$26.76$26.332,618 shs$7.95 million03/26/2024$26.60$26.51-0.34%$26.69$26.5113,086 shs$7.95 million03/25/2024$26.71$26.60-0.43%$26.67$26.604,739 shs$7.98 million03/22/2024$26.75$26.71-0.15%$26.76$26.711,431 shs$8.01 million03/21/2024$26.55$26.75+0.75%$26.76$26.75443 shs$8.03 million03/20/2024$26.21$26.55+1.30%$26.55$26.211,956 shs$7.97 million03/19/2024$26.26$26.21-0.19%$26.24$25.945,369 shs$7.86 million03/18/2024$25.86$26.26+1.53%$26.26$26.144,610 shs$7.88 million Related Companies: Direxion Moonshot Innovators ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart iShares Blockchain and Tech ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart YieldMax Bitcoin Option Income ETF Stock Price Chart AdvisorShares Gerber Kawasaki ETF Stock Price Chart MUSQ Global Music Industry ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart Strive FAANG 2.0 ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Receive XPND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPND) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | Sponsoredwhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...Prosper Trading Academy | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Expanded Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Expanded Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
